00:00:20,13.70
00:05:54,13.75
00:11:27,13.84
00:17:01,13.90
00:22:34,13.96
00:28:09,14.04
00:33:43,14.06
00:39:17,14.13
00:44:50,14.11
00:50:24,14.10
00:55:58,14.13
01:01:31,14.16
01:07:05,14.13
01:12:39,14.07
01:18:12,14.07
01:23:46,14.09
01:29:19,14.09
01:34:53,14.07
01:40:27,14.14
01:46:01,14.10
01:51:34,14.10
01:57:08,14.09
02:02:41,14.05
02:08:15,14.06
02:13:49,13.97
02:19:22,13.91
02:24:56,13.88
02:30:29,13.88
02:36:03,13.86
02:41:36,13.81
02:47:10,13.85
02:52:44,13.85
02:58:17,13.79
03:03:51,13.72
03:09:25,13.68
03:14:59,13.69
03:20:32,13.71
03:26:06,13.70
03:31:40,13.71
03:37:13,13.69
03:42:47,13.64
03:48:20,13.63
03:53:54,13.69
03:59:27,13.66
04:05:01,13.69
04:10:34,13.60
04:16:08,13.63
04:21:41,13.60
04:27:15,13.51
04:32:48,13.56
04:38:22,13.51
04:43:55,13.51
04:49:29,13.51
04:55:02,13.50
05:00:36,13.50
05:06:09,13.50
05:11:43,13.53
05:17:16,13.55
05:22:50,13.55
05:28:24,13.55
05:33:58,13.60
05:39:32,13.65
05:45:05,13.70
05:50:39,13.71
05:56:13,13.68
06:01:47,13.74
06:07:20,13.79
06:12:54,13.84
06:18:28,13.88
06:24:03,14.00
06:29:37,14.03
06:35:11,13.81
06:40:45,13.72
06:46:18,13.74
06:51:52,13.78
06:57:26,13.89
07:03:00,14.07
07:08:33,14.00
07:14:07,14.20
07:19:41,14.25
07:25:15,14.54
07:30:49,14.45
07:36:23,14.31
07:41:57,14.31
07:47:31,14.32
07:53:05,14.40
07:58:39,14.55
08:04:13,14.64
08:09:47,14.59
08:15:21,14.90
08:20:55,15.11
08:26:29,15.22
08:32:03,15.63
08:37:36,15.93
08:43:10,16.11
08:48:44,15.96
08:54:18,15.78
08:59:51,16.13
09:05:25,16.51
09:10:59,16.10
09:16:33,15.84
09:22:06,16.48
09:27:40,16.46
09:33:14,16.39
09:38:48,16.20
09:44:21,16.10
09:49:55,16.15
09:55:28,16.45
10:01:02,16.98
10:06:36,16.88
10:12:10,16.45
10:17:44,16.74
10:23:17,17.19
10:28:51,16.98
10:34:25,16.45
10:39:59,16.11
10:45:33,15.88
10:51:07,15.55
10:56:40,15.65
11:02:14,15.51
11:07:48,15.57
11:13:22,15.53
11:18:55,15.69
11:24:29,15.82
11:30:03,16.18
11:35:37,16.51
11:41:11,16.96
11:46:44,17.26
11:52:19,16.86
11:57:53,16.81
12:03:27,16.36
12:09:01,16.09
12:14:35,15.60
12:20:09,15.45
12:25:43,15.38
12:31:16,15.90
12:36:50,16.45
12:42:24,16.82
12:47:58,16.81
12:53:32,17.02
12:59:06,17.25
13:04:40,17.21
13:10:14,17.38
13:15:47,17.95
13:21:22,18.51
13:26:55,18.18
13:32:30,17.86
13:38:04,17.90
13:43:38,18.10
13:49:12,17.91
13:54:46,17.98
14:00:20,18.13
14:05:53,18.39
14:11:27,18.27
14:17:01,18.27
14:22:35,17.26
14:28:08,16.56
14:33:42,17.81
14:39:16,18.76
14:44:50,18.98
14:50:24,18.71
14:55:57,18.64
15:01:31,17.66
15:07:05,17.16
15:12:38,17.06
15:18:12,17.21
15:23:46,17.46
15:29:20,18.11
15:34:54,18.07
15:40:29,17.64
15:46:02,17.25
15:51:36,17.93
15:57:10,17.46
16:02:43,17.55
16:08:17,17.64
16:13:52,17.93
16:19:26,19.41
16:24:59,19.79
16:30:33,17.36
16:36:07,16.98
16:41:41,16.30
16:47:15,15.91
16:52:49,15.30
16:58:22,14.90
17:03:56,14.79
17:09:30,15.40
17:15:04,19.38
17:20:38,18.38
17:26:11,17.10
17:31:45,15.95
17:37:19,16.31
17:42:53,16.74
17:48:27,15.96
17:54:00,15.29
17:59:34,15.18
18:05:08,15.36
18:10:42,16.09
18:16:16,14.85
18:21:50,14.19
18:27:24,14.00
18:32:58,13.59
18:38:32,12.66
18:44:06,13.03
18:49:39,12.85
18:55:13,12.70
19:00:47,13.13
19:06:21,13.59
19:11:55,13.66
19:17:29,13.50
19:23:02,13.76
19:28:40,13.43
19:34:19,13.05
19:39:54,13.00
19:45:28,12.71
19:51:02,12.46
19:56:36,12.40
20:02:10,12.38
20:07:44,12.21
20:13:17,12.18
20:18:51,12.10
20:24:25,11.90
20:29:59,11.72
20:35:33,11.55
20:41:07,11.53
20:46:41,11.51
20:52:15,11.40
20:57:49,11.21
21:03:22,10.96
21:08:56,10.81
21:14:31,10.55
21:20:05,10.36
21:25:39,10.24
21:31:13,10.28
21:36:47,10.30
21:42:21,10.22
21:47:54,9.96
21:53:29,9.99
21:59:03,9.95
22:04:37,9.88
22:10:10,9.79
22:15:44,9.57
22:21:19,9.55
22:26:53,9.36
22:32:27,9.22
22:38:01,9.18
22:43:35,9.10
22:49:09,9.04
22:54:44,9.05
23:00:17,8.96
23:05:51,8.93
23:11:25,8.93
23:16:59,8.86
23:22:33,8.84
23:28:06,8.76
23:33:40,8.74
23:39:13,8.74
23:44:47,8.69
23:50:21,8.68
23:55:56,8.68