00:00:20,17.69
00:05:54,17.66
00:11:27,17.57
00:17:01,17.59
00:22:34,17.61
00:28:09,17.61
00:33:43,17.54
00:39:17,17.51
00:44:50,17.46
00:50:24,17.52
00:55:58,17.60
01:01:31,17.59
01:07:05,17.55
01:12:39,17.48
01:18:12,17.41
01:23:46,17.48
01:29:19,17.48
01:34:53,17.45
01:40:27,17.49
01:46:01,17.46
01:51:34,17.46
01:57:08,17.50
02:02:41,17.51
02:08:15,17.50
02:13:49,17.41
02:19:22,17.38
02:24:56,17.40
02:30:29,17.41
02:36:03,17.40
02:41:36,17.39
02:47:10,17.48
02:52:44,17.49
02:58:17,17.49
03:03:51,17.50
03:09:25,17.49
03:14:59,17.43
03:20:32,17.44
03:26:06,17.46
03:31:40,17.41
03:37:13,17.38
03:42:47,17.38
03:48:20,17.39
03:53:54,17.49
03:59:27,17.49
04:05:01,17.45
04:10:34,17.44
04:16:08,17.40
04:21:41,17.46
04:27:15,17.45
04:32:48,17.43
04:38:22,17.32
04:43:55,17.35
04:49:29,17.43
04:55:02,17.48
05:00:36,17.48
05:06:09,17.49
05:11:43,17.46
05:17:16,17.45
05:22:50,17.46
05:28:24,17.43
05:33:58,17.39
05:39:32,17.32
05:45:05,17.32
05:50:39,17.38
05:56:13,17.39
06:01:47,17.43
06:07:20,17.35
06:12:54,17.34
06:18:28,17.40
06:24:03,17.51
06:29:37,17.59
06:35:11,17.59
06:40:45,17.60
06:46:18,17.61
06:51:52,17.61
06:57:26,17.63
07:03:00,17.65
07:08:33,17.59
07:14:07,17.60
07:19:41,17.65
07:25:15,17.64
07:30:49,17.68
07:36:23,17.69
07:41:57,17.64
07:47:31,17.64
07:53:05,17.64
07:58:39,17.64
08:04:13,17.68
08:09:47,17.68
08:15:21,17.70
08:20:55,17.75
08:26:29,17.74
08:32:03,17.75
08:37:36,17.75
08:43:10,17.76
08:48:44,17.81
08:54:18,17.82
08:59:51,17.82
09:05:25,17.82
09:10:59,17.79
09:16:33,17.70
09:22:06,17.69
09:27:40,17.69
09:33:14,17.75
09:38:48,17.73
09:44:21,17.73
09:49:55,17.75
09:55:28,17.70
10:01:02,17.69
10:06:36,17.69
10:12:10,17.75
10:17:44,17.76
10:23:17,17.75
10:28:51,17.76
10:34:25,17.77
10:39:59,17.75
10:45:33,17.73
10:51:07,17.69
10:56:40,17.63
11:02:14,17.68
11:07:48,17.66
11:13:22,17.66
11:18:55,17.69
11:24:29,17.73
11:30:03,17.74
11:35:37,17.75
11:41:11,17.76
11:46:44,17.76
11:52:19,17.77
11:57:53,17.79
12:03:27,17.82
12:09:01,17.76
12:14:35,17.75
12:20:09,17.74
12:25:43,17.74
12:31:16,17.73
12:36:50,17.69
12:42:24,17.68
12:47:58,17.71
12:53:32,17.74
12:59:06,17.79
13:04:40,17.81
13:10:14,17.80
13:15:47,17.81
13:21:21,17.86
13:26:55,17.88
13:32:30,17.85
13:38:04,17.82
13:43:38,17.80
13:49:12,17.84
13:54:46,17.88
14:00:20,17.89
14:05:53,17.90
14:11:27,17.84
14:17:01,17.88
14:22:35,17.90
14:28:08,17.91
14:33:42,17.89
14:39:16,17.94
14:44:50,17.91
14:50:24,17.94
14:55:57,17.94
15:01:31,17.95
15:07:05,17.94
15:12:38,17.90
15:18:12,17.93
15:23:46,17.98
15:29:20,18.01
15:34:54,18.00
15:40:29,17.96
15:46:02,17.95
15:51:36,17.94
15:57:10,17.96
16:02:43,17.99
16:08:17,17.99
16:13:52,17.99
16:19:26,18.01
16:24:59,18.04
16:30:33,18.05
16:36:07,18.06
16:41:41,18.07
16:47:15,18.04
16:52:49,18.05
16:58:22,18.07
17:03:56,18.07
17:09:30,18.01
17:15:04,17.96
17:20:38,17.99
17:26:11,17.99
17:31:45,17.96
17:37:19,17.95
17:42:53,18.00
17:48:27,17.99
17:54:00,17.94
17:59:34,17.88
18:05:08,18.04
18:10:42,18.43
18:16:16,18.64
18:21:50,18.79
18:27:24,18.93
18:32:58,19.02
18:38:32,19.14
18:44:06,19.09
18:49:39,19.06
18:55:13,19.14
19:00:47,19.02
19:06:21,18.77
19:11:55,18.70
19:17:29,18.63
19:23:02,18.63
19:28:37,18.61
19:34:17,18.56
19:39:54,18.50
19:45:28,18.43
19:51:02,18.40
19:56:36,18.43
20:02:10,18.46
20:07:44,18.51
20:13:17,18.48
20:18:51,18.38
20:24:25,18.25
20:29:59,18.21
20:35:33,18.24
20:41:07,18.13
20:46:41,18.10
20:52:15,18.10
20:57:49,18.24
21:03:22,18.50
21:08:56,18.52
21:14:31,18.74
21:20:05,19.11
21:25:39,19.38
21:31:13,19.59
21:36:47,19.81
21:42:21,19.94
21:47:54,19.94
21:53:29,19.99
21:59:03,19.96
22:04:37,19.85
22:10:10,19.85
22:15:44,19.69
22:21:19,19.40
22:26:53,19.15
22:32:27,18.98
22:38:01,18.90
22:43:35,18.84
22:49:09,18.76
22:54:44,18.73
23:00:17,18.69
23:05:51,18.66
23:11:25,18.69
23:16:59,18.61
23:22:33,18.51
23:28:06,18.50
23:33:40,18.41
23:39:13,18.32
23:44:47,18.45
23:50:21,18.41
23:55:55,18.39