00:00:20,21.25
00:05:54,21.25
00:11:27,21.21
00:17:01,21.20
00:22:34,21.19
00:28:09,21.19
00:33:43,21.19
00:39:17,21.19
00:44:50,21.19
00:50:24,21.19
00:55:58,21.16
01:01:31,21.14
01:07:05,21.15
01:12:39,21.16
01:18:12,21.18
01:23:46,21.18
01:29:19,21.19
01:34:53,21.16
01:40:27,21.13
01:46:01,21.14
01:51:34,21.13
01:57:08,21.14
02:02:41,21.16
02:08:15,21.16
02:13:49,21.14
02:19:22,21.13
02:24:56,21.13
02:30:29,21.15
02:36:03,21.13
02:41:36,21.14
02:47:10,21.14
02:52:44,21.13
02:58:17,21.11
03:03:51,21.13
03:09:25,21.11
03:14:59,21.13
03:20:32,21.13
03:26:06,21.13
03:31:40,21.11
03:37:13,21.10
03:42:47,21.07
03:48:20,21.06
03:53:54,21.06
03:59:27,21.06
04:05:01,21.06
04:10:34,21.06
04:16:08,21.06
04:21:41,21.06
04:27:15,21.06
04:32:48,21.06
04:38:22,21.06
04:43:55,21.06
04:49:29,21.06
04:55:02,21.06
05:00:36,21.06
05:06:09,21.06
05:11:43,21.06
05:17:16,21.06
05:22:50,21.06
05:28:24,21.05
05:33:58,21.00
05:39:32,21.01
05:45:05,21.06
05:50:39,21.06
05:56:13,21.06
06:01:47,21.06
06:07:20,21.06
06:12:54,21.06
06:18:28,21.04
06:24:03,21.01
06:29:37,21.06
06:35:11,21.06
06:40:45,21.13
06:46:18,21.11
06:51:52,21.13
06:57:26,21.13
07:03:00,21.13
07:08:33,21.13
07:14:07,21.13
07:19:41,21.13
07:25:15,21.16
07:30:49,21.19
07:36:23,21.19
07:41:57,21.23
07:47:31,21.26
07:53:05,21.31
07:58:39,21.31
08:04:13,21.34
08:09:47,21.32
08:15:21,21.31
08:20:55,21.32
08:26:29,21.36
08:32:03,21.38
08:37:36,21.41
08:43:10,21.44
08:48:44,21.44
08:54:18,21.43
08:59:51,21.44
09:05:25,21.44
09:10:59,21.44
09:16:33,21.44
09:22:06,21.44
09:27:40,21.41
09:33:14,21.40
09:38:48,21.38
09:44:21,21.38
09:49:55,21.38
09:55:28,21.38
10:01:02,21.38
10:06:36,21.38
10:12:10,21.34
10:17:44,21.32
10:23:17,21.32
10:28:51,21.32
10:34:25,21.32
10:39:59,21.31
10:45:33,21.27
10:51:07,21.25
10:56:40,21.26
11:02:14,21.26
11:07:48,21.27
11:13:22,21.30
11:18:55,21.31
11:24:29,21.30
11:30:03,21.27
11:35:37,21.26
11:41:11,21.25
11:46:44,21.25
11:52:19,21.25
11:57:53,21.25
12:03:27,21.25
12:09:01,21.25
12:14:35,21.26
12:20:09,21.25
12:25:43,21.25
12:31:17,21.25
12:36:50,21.25
12:42:24,21.29
12:47:58,21.30
12:53:32,21.31
12:59:06,21.31
13:04:40,21.32
13:10:14,21.31
13:15:47,21.34
13:21:22,21.38
13:26:55,21.38
13:32:30,21.38
13:38:04,21.40
13:43:38,21.43
13:49:12,21.41
13:54:46,21.44
14:00:20,21.44
14:05:53,21.44
14:11:27,21.44
14:17:01,21.49
14:22:35,21.50
14:28:09,21.50
14:33:42,21.51
14:39:16,21.56
14:44:50,21.57
14:50:24,21.63
14:55:57,21.63
15:01:31,21.63
15:07:05,21.63
15:12:39,21.61
15:18:12,21.63
15:23:46,21.60
15:29:20,21.60
15:34:54,21.64
15:40:29,21.65
15:46:02,21.69
15:51:36,21.69
15:57:10,21.70
16:02:43,21.69
16:08:18,21.69
16:13:52,21.74
16:19:26,21.75
16:24:59,21.81
16:30:33,21.81
16:36:07,21.81
16:41:41,21.81
16:47:15,21.81
16:52:49,21.81
16:58:22,21.81
17:03:56,21.81
17:09:30,21.86
17:15:04,21.89
17:20:38,21.93
17:26:11,21.94
17:31:45,21.94
17:37:19,21.95
17:42:53,21.99
17:48:27,21.99
17:54:00,21.95
17:59:34,21.95
18:05:08,21.93
18:10:42,21.91
18:16:16,21.93
18:21:50,21.90
18:27:24,21.88
18:32:58,21.88
18:38:32,21.85
18:44:06,21.84
18:49:39,21.81
18:55:13,21.81
19:00:47,21.81
19:06:21,21.81
19:11:55,21.81
19:17:29,21.76
19:23:02,21.75
19:28:40,21.75
19:34:19,21.75
19:39:54,21.75
19:45:28,21.75
19:51:02,21.71
19:56:36,21.69
20:02:10,21.69
20:07:44,21.69
20:13:17,21.69
20:18:51,21.68
20:24:25,21.65
20:29:59,21.63
20:35:33,21.63
20:41:07,21.63
20:46:41,21.63
20:52:15,21.63
20:57:49,21.63
21:03:23,21.61
21:08:56,21.59
21:14:31,21.61
21:20:05,21.61
21:25:39,21.63
21:31:13,21.63
21:36:47,21.63
21:42:21,21.63
21:47:54,21.63
21:53:29,21.65
21:59:03,21.69
22:04:37,21.69
22:10:10,21.69
22:15:44,21.65
22:21:19,21.64
22:26:53,21.63
22:32:27,21.63
22:38:01,21.63
22:43:35,21.59
22:49:09,21.63
22:54:44,21.61
23:00:17,21.63
23:05:51,21.63
23:11:25,21.63
23:16:59,21.63
23:22:33,21.56
23:28:06,21.56
23:33:40,21.55
23:39:13,21.56
23:44:47,21.52
23:50:21,21.50
23:55:56,21.50