00:04:48,19.00
00:10:23,19.01
00:15:57,18.96
00:22:10,18.91
00:27:43,18.89
00:33:18,18.89
00:38:53,18.88
00:44:30,18.82
00:50:51,18.81
00:56:24,18.80
01:01:59,18.81
01:07:33,18.81
01:13:09,18.75
01:18:42,18.70
01:24:16,18.69
01:29:50,18.69
01:35:25,18.69
01:41:01,18.69
01:46:34,18.68
01:52:09,18.69
01:57:44,18.66
02:03:20,18.65
02:08:54,18.64
02:14:28,18.63
02:20:04,18.68
02:25:39,18.64
02:31:17,18.61
02:36:51,18.63
02:42:25,18.61
02:47:59,18.61
02:53:34,18.61
02:59:49,18.61
03:05:22,18.57
03:10:56,18.57
03:16:30,18.56
03:22:09,18.56
03:27:42,18.56
03:33:17,18.55
03:38:52,18.52
03:44:27,18.50
03:51:00,18.51
03:56:34,18.52
04:02:08,18.51
04:07:42,18.51
04:13:16,18.52
04:18:50,18.51
04:24:25,18.51
04:29:59,18.50
04:35:34,18.50
04:41:10,18.50
04:46:44,18.51
04:52:18,18.52
04:57:53,18.56
05:03:27,18.51
05:09:02,18.51
05:14:36,18.50
05:20:11,18.50
05:25:46,18.50
05:31:21,18.54
05:36:55,18.52
05:42:29,18.55
05:48:04,18.26
05:53:40,16.91
05:59:52,45.02
06:05:26,48.15
06:11:00,45.38
06:16:35,41.50
06:22:12,38.46
06:27:46,36.08
06:33:20,34.19
06:38:56,32.41
06:44:30,30.68
06:50:52,29.36
06:56:26,27.88
07:02:01,26.84
07:07:35,25.98
07:13:10,24.95
07:18:44,24.39
07:24:20,23.77
07:29:54,23.26
07:35:33,22.79
07:41:10,22.41
07:46:43,22.01
07:52:18,21.69
07:57:53,21.44
08:03:28,21.14
08:09:44,20.90
08:15:18,20.69
08:20:53,20.55
08:26:28,20.40
08:32:03,20.23
08:37:37,20.11
08:43:11,20.31
08:48:46,46.52
08:54:21,44.98
09:00:33,47.13
09:06:08,46.19
09:11:43,50.29
09:17:19,48.33
09:22:56,44.36
09:28:30,41.10
09:34:04,38.45
09:39:39,36.23
09:45:14,34.10
09:50:49,32.42
09:56:23,30.93
10:01:58,29.66
10:07:33,39.71
10:13:09,45.54
10:18:43,41.73
10:24:18,41.10
10:29:52,48.80
10:35:27,44.61
10:41:03,41.21
10:46:37,38.67
10:52:12,37.63
10:57:47,35.80
11:03:22,34.15
11:08:56,38.64
11:14:30,43.44
11:20:06,40.45
11:25:41,37.69
11:31:16,35.48
11:36:50,33.66
11:42:24,32.15
11:48:01,30.82
11:53:37,36.49
12:00:16,48.30
12:05:49,43.15
12:11:24,40.54
12:16:59,41.05
12:22:34,40.91
12:28:07,38.33
12:33:42,36.17
12:39:17,34.35
12:44:51,32.76
12:50:28,31.41
12:56:02,30.09
13:01:36,28.94
13:07:10,27.82
13:12:45,26.95
13:18:18,26.11
13:23:52,25.44
13:29:26,24.77
13:35:01,24.38
13:40:37,23.89
13:46:10,23.43
13:51:45,23.04
13:57:20,22.71
14:02:55,22.36
14:08:29,22.09
14:14:04,21.81
14:19:38,20.80
14:25:13,19.96
14:30:48,19.95
14:37:32,19.96
14:43:06,19.95
14:48:41,19.94
14:54:20,21.35
15:00:03,24.18
15:05:40,24.49
15:11:15,24.50
15:16:50,24.39
15:23:20,24.20
15:28:53,23.75
15:34:28,23.48
15:40:03,23.09
15:45:39,22.70
15:51:15,22.32
15:56:49,22.01
16:02:25,21.71
16:08:00,21.45
16:13:37,21.25
16:19:58,21.01
16:25:32,20.85
16:31:06,20.69
16:36:41,20.50
16:42:18,20.39
16:47:51,20.27
16:53:26,20.18
16:59:00,20.09
17:04:35,19.98
17:10:20,19.96
17:15:55,19.91
17:21:29,19.95
17:27:04,19.85
17:32:55,19.81
17:38:29,19.65
17:44:05,18.94
17:49:39,18.99
17:55:15,19.06
18:01:12,19.11
18:06:46,19.20
18:12:21,19.27
18:17:56,19.30
18:23:32,19.34
18:29:06,19.35
18:34:43,19.39
18:40:19,19.39
18:45:54,19.43
18:51:30,19.50
18:57:03,19.49
19:02:39,19.54
19:08:14,19.56
19:13:50,19.57
19:19:24,19.60
19:24:59,19.63
19:30:34,19.64
19:36:10,19.63
19:41:45,19.63
19:47:19,19.63
19:52:55,19.66
19:58:30,23.14
20:04:07,47.15
20:11:02,43.30
20:16:36,39.26
20:22:11,36.77
20:27:46,34.75
20:33:58,33.04
20:40:28,31.44
20:46:02,29.90
20:51:37,28.74
20:57:12,27.75
21:02:48,26.85
21:09:43,26.13
21:15:18,25.25
21:20:53,24.60
21:26:30,24.30
21:32:09,23.80
21:37:43,23.32
21:43:19,22.89
21:48:55,22.49
21:54:32,21.86
22:00:59,20.95
22:06:33,20.69
22:12:09,20.51
22:17:45,20.38
22:23:42,20.24
22:29:19,20.09
22:34:54,19.96
23:21:23,19.49
23:26:57,19.49
23:32:31,19.50
23:38:05,19.52
23:43:39,19.56
23:49:12,19.57
23:54:46,19.61