00:04:48,21.44
00:10:23,21.39
00:15:57,21.38
00:22:10,21.36
00:27:44,21.34
00:33:18,21.38
00:38:53,21.38
00:44:30,21.32
00:50:51,21.26
00:56:24,21.25
01:01:59,21.25
01:07:33,21.31
01:13:09,21.31
01:18:42,21.26
01:24:16,21.20
01:29:50,21.19
01:35:25,21.20
01:41:01,21.26
01:46:34,21.31
01:52:09,21.27
01:57:44,21.19
02:03:20,21.15
02:08:54,21.14
02:14:28,21.20
02:20:04,21.25
02:25:39,21.25
02:31:17,21.19
02:36:51,21.11
02:42:25,21.10
02:47:59,21.15
02:53:34,21.23
02:59:49,21.25
03:05:22,21.19
03:10:57,21.10
03:16:30,21.06
03:22:09,21.06
03:27:42,21.15
03:33:17,21.21
03:38:52,21.24
03:44:27,21.16
03:51:00,21.07
03:56:34,21.06
04:02:08,21.04
04:07:42,21.06
04:13:17,21.14
04:18:50,21.23
04:24:25,21.23
04:30:00,21.24
04:35:34,21.19
04:41:10,21.23
04:46:44,21.24
04:52:19,21.24
04:57:53,21.25
05:03:28,21.23
05:09:02,21.14
05:14:36,21.06
05:20:12,21.06
05:25:46,21.10
05:31:21,21.16
05:36:55,21.19
05:42:29,21.16
05:48:04,21.10
05:53:40,21.06
05:59:52,21.06
06:05:26,21.14
06:11:00,21.16
06:16:35,21.16
06:22:12,21.06
06:27:46,21.14
06:33:20,21.26
06:38:56,21.46
06:44:30,21.50
06:50:53,21.43
06:56:26,21.49
07:02:01,21.50
07:07:35,21.55
07:13:10,21.68
07:18:44,21.76
07:24:20,21.80
07:29:54,21.74
07:35:34,21.60
07:41:10,21.61
07:46:43,21.64
07:52:18,21.73
07:57:53,21.82
08:03:28,21.86
08:09:45,21.73
08:15:18,21.64
08:20:53,21.74
08:26:28,21.95
08:32:04,22.24
08:37:37,22.35
08:43:11,22.19
08:48:46,22.14
08:54:21,22.06
09:00:34,22.05
09:06:08,22.18
09:11:43,22.27
09:17:19,22.01
09:22:56,22.30
09:28:30,22.32
09:34:04,22.36
09:39:39,22.32
09:45:14,22.31
09:50:49,22.38
09:56:23,22.30
10:01:58,22.26
10:07:34,22.26
10:13:09,22.34
10:18:44,22.41
10:24:19,22.48
10:29:52,22.55
10:35:27,22.40
10:41:03,22.38
10:46:37,22.40
10:52:12,22.54
10:57:47,22.63
11:03:22,22.48
11:08:56,22.40
11:14:30,22.54
11:20:06,22.57
11:25:41,22.75
11:31:16,22.86
11:36:50,22.89
11:42:24,23.05
11:48:01,22.95
11:53:37,22.85
12:00:16,22.81
12:05:49,23.01
12:11:24,23.13
12:16:59,23.30
12:22:34,23.07
12:28:07,23.00
12:33:42,23.04
12:39:17,22.93
12:44:51,23.00
12:50:28,23.05
12:56:02,23.10
13:01:36,23.13
13:07:10,23.01
13:12:45,22.94
13:18:18,23.02
13:23:52,23.05
13:29:26,23.00
13:35:01,22.98
13:40:37,22.93
13:46:10,22.91
13:51:45,22.91
13:57:20,22.91
14:02:55,22.98
14:08:29,22.96
14:14:04,22.88
14:19:38,22.81
14:25:13,22.86
14:30:48,22.85
14:37:32,22.79
14:43:06,22.75
14:48:41,22.79
14:54:20,22.73
15:00:03,22.84
15:05:40,22.81
15:11:15,22.81
15:16:50,22.75
15:23:20,22.73
15:28:53,22.68
15:34:28,22.56
15:40:03,22.50
15:45:39,22.50
15:51:15,22.50
15:56:49,22.52
16:02:25,22.54
16:08:00,22.49
16:13:37,22.41
16:19:58,22.38
16:25:32,22.36
16:31:06,22.41
16:36:41,22.43
16:42:18,22.44
16:47:51,22.41
16:53:26,22.38
16:59:00,22.35
17:04:35,22.29
17:10:20,22.30
17:15:55,22.24
17:21:29,22.23
17:27:04,22.31
17:32:55,22.40
17:38:29,22.46
17:44:05,22.63
17:49:39,22.69
17:55:15,22.69
18:01:12,22.60
18:06:46,22.69
18:12:21,22.73
18:17:56,22.76
18:23:33,22.82
18:29:07,22.88
18:34:43,22.81
18:40:19,22.75
18:45:54,22.61
18:51:30,22.59
18:57:04,22.74
19:02:39,22.88
19:08:14,22.90
19:13:50,22.95
19:19:24,22.99
19:24:59,23.02
19:30:34,23.10
19:36:10,23.19
19:41:45,23.19
19:47:19,23.19
19:52:55,23.23
19:58:31,23.26
20:04:07,23.06
20:11:02,23.04
20:16:36,23.29
20:22:11,23.26
20:27:46,23.27
20:33:58,23.31
20:40:28,23.34
20:46:02,23.31
20:51:37,23.27
20:57:12,23.27
21:02:48,23.20
21:09:43,23.13
21:15:18,22.85
21:20:53,22.74
21:26:31,22.60
21:32:09,22.43
21:37:43,22.30
21:43:20,22.20
21:48:55,22.13
21:54:32,22.19
22:00:59,22.23
22:06:33,22.19
22:12:09,22.13
22:17:46,22.09
22:23:43,22.06
22:29:19,22.02
22:34:54,22.00
23:21:23,21.95
23:26:57,22.02
23:32:31,22.21
23:38:05,22.31
23:43:39,22.32
23:49:12,22.31
23:54:46,22.31