00:04:48,11.19
00:10:23,11.19
00:15:57,11.19
00:22:10,11.19
00:27:43,11.19
00:33:18,11.19
00:38:53,11.19
00:44:30,11.19
00:50:51,11.19
00:56:24,11.19
01:01:59,11.20
01:07:33,11.19
01:13:09,11.19
01:18:42,11.19
01:24:16,11.19
01:29:50,11.19
01:35:25,11.19
01:41:00,11.19
01:46:34,11.19
01:52:09,11.19
01:57:44,11.19
02:03:20,11.19
02:08:54,11.19
02:14:28,11.19
02:20:04,11.19
02:25:39,11.21
02:31:17,11.20
02:36:51,11.19
02:42:25,11.20
02:47:59,11.21
02:53:34,11.20
02:59:48,11.20
03:05:22,11.21
03:10:56,11.20
03:16:30,11.21
03:22:09,11.19
03:27:42,11.21
03:33:17,11.20
03:38:52,11.20
03:44:26,11.21
03:50:59,11.24
03:56:34,11.22
04:02:08,11.22
04:07:42,11.22
04:13:16,11.24
04:18:50,11.24
04:24:25,11.24
04:29:59,11.20
04:35:34,11.24
04:41:10,11.21
04:46:44,11.25
04:52:18,11.22
04:57:53,11.25
05:03:27,11.25
05:09:02,11.25
05:14:36,11.25
05:20:11,11.25
05:25:46,11.25
05:31:21,11.25
05:36:55,11.24
05:42:29,11.25
05:48:04,11.25
05:53:39,11.25
05:59:51,11.24
06:05:26,11.25
06:11:00,11.25
06:16:34,11.25
06:22:12,11.25
06:27:46,11.25
06:33:20,11.25
06:38:56,11.26
06:44:30,11.25
06:50:52,11.25
06:56:26,11.25
07:02:01,11.26
07:07:35,11.25
07:13:10,11.26
07:18:44,11.26
07:24:20,11.29
07:29:54,11.28
07:35:32,11.28
07:41:09,11.30
07:46:43,11.31
07:52:18,11.30
07:57:53,11.31
08:03:28,11.31
08:09:44,11.31
08:15:18,11.31
08:20:53,11.31
08:26:28,11.31
08:32:03,11.31
08:37:37,11.31
08:43:11,11.32
08:48:46,11.31
08:54:21,11.31
09:00:33,11.31
09:06:07,11.31
09:11:43,11.34
09:17:19,11.35
09:22:56,11.36
09:28:29,11.36
09:34:04,11.35
09:39:39,11.38
09:45:14,11.38
09:50:49,11.38
09:56:23,11.38
10:01:58,11.38
10:07:33,11.36
10:13:09,11.38
10:18:43,11.38
10:24:18,11.38
10:29:52,11.38
10:35:27,11.39
10:41:03,11.40
10:46:37,11.38
10:52:12,11.40
10:57:46,11.40
11:03:22,11.43
11:08:56,11.41
11:14:30,11.41
11:20:05,11.43
11:25:41,11.44
11:31:16,11.44
11:36:50,11.44
11:42:24,11.44
11:48:00,11.44
11:53:36,11.44
12:00:15,11.44
12:05:49,11.44
12:11:24,11.44
12:16:58,11.44
12:22:33,11.46
12:28:07,11.47
12:33:42,11.47
12:39:16,11.50
12:44:51,11.50
12:50:27,11.50
12:56:02,11.50
13:01:35,11.50
13:07:10,11.50
13:12:45,11.50
13:18:18,11.50
13:23:52,11.50
13:29:26,11.50
13:35:01,11.54
13:40:36,11.54
13:46:10,11.55
13:51:45,11.56
13:57:19,11.56
14:02:54,11.56
14:08:29,11.56
14:14:03,11.56
14:19:38,11.56
14:25:13,11.56
14:30:48,11.57
14:37:31,11.57
14:43:06,11.59
14:48:41,11.60
14:54:19,11.63
15:00:02,11.63
15:05:39,11.63
15:11:15,11.63
15:16:49,11.63
15:23:20,11.63
15:28:53,11.63
15:34:28,11.65
15:40:03,11.64
15:45:39,11.65
15:51:15,11.69
15:56:49,11.69
16:02:25,11.69
16:08:00,11.69
16:13:36,11.69
16:19:57,11.69
16:25:31,11.69
16:31:06,11.70
16:36:40,11.72
16:42:17,11.72
16:47:51,11.75
16:53:26,11.75
16:59:00,11.75
17:04:35,11.75
17:10:20,11.75
17:15:55,11.75
17:21:29,11.75
17:27:03,11.78
17:32:54,11.78
17:38:29,11.78
17:44:05,11.81
17:49:39,11.81
17:55:15,11.81
18:01:12,11.81
18:06:46,11.81
18:12:21,11.81
18:17:55,11.81
18:23:32,11.81
18:29:06,11.81
18:34:43,11.82
18:40:19,11.81
18:45:54,11.81
18:51:30,11.81
18:57:03,11.85
19:02:39,11.86
19:08:14,11.86
19:13:49,11.88
19:19:24,11.88
19:24:59,11.88
19:30:34,11.88
19:36:10,11.88
19:41:45,11.88
19:47:19,11.88
19:52:55,11.89
19:58:30,11.89
20:04:07,11.88
20:11:02,11.90
20:16:36,11.91
20:22:11,11.93
20:27:46,11.94
20:33:57,11.94
20:40:28,11.94
20:46:02,11.94
20:51:37,11.94
20:57:12,11.94
21:02:48,11.94
21:09:42,11.94
21:15:18,11.94
21:20:53,11.94
21:26:30,11.94
21:32:08,11.94
21:37:43,11.94
21:43:19,11.96
21:48:55,11.94
21:54:31,11.94
22:00:58,11.97
22:06:33,12.00
22:12:08,12.00
22:17:44,11.99
22:23:42,11.97
22:29:18,12.00
22:34:54,12.00
23:21:23,12.00
23:26:57,12.01
23:32:31,12.00
23:38:05,12.00
23:43:39,12.01
23:49:12,12.01
23:54:46,12.04