00:04:48,20.27
00:10:23,20.30
00:15:57,20.27
00:22:10,20.29
00:27:43,20.25
00:33:18,20.29
00:38:52,20.27
00:44:30,20.26
00:50:50,20.25
00:56:24,20.25
01:01:59,20.25
01:07:33,20.26
01:13:08,20.25
01:18:42,20.25
01:24:16,20.25
01:29:50,20.25
01:35:25,20.25
01:41:00,20.24
01:46:34,20.24
01:52:09,20.24
01:57:44,20.21
02:03:20,20.20
02:08:54,20.19
02:14:28,20.20
02:20:04,20.21
02:25:39,20.21
02:31:17,20.19
02:36:51,20.19
02:42:25,20.19
02:47:59,20.18
02:53:34,20.18
02:59:48,20.19
03:05:22,20.19
03:10:56,20.16
03:16:30,20.15
03:22:09,20.14
03:27:42,20.13
03:33:17,20.15
03:38:51,20.15
03:44:26,20.14
03:50:59,20.13
03:56:34,20.13
04:02:08,20.13
04:07:42,20.13
04:13:16,20.13
04:18:50,20.11
04:24:25,20.13
04:29:59,20.11
04:35:34,20.13
04:41:10,20.15
04:46:44,20.13
04:52:18,20.13
04:57:52,20.16
05:03:27,20.15
05:09:02,20.13
05:14:36,20.10
05:20:11,20.11
05:25:46,20.07
05:31:21,20.11
05:36:55,20.13
05:42:29,20.13
05:48:04,20.11
05:53:39,20.07
05:59:51,20.10
06:05:26,20.07
06:11:00,20.07
06:16:34,20.10
06:22:11,20.11
06:27:46,20.13
06:33:20,20.14
06:38:55,20.18
06:44:30,20.20
06:50:52,20.24
06:56:26,20.23
07:02:01,20.23
07:07:35,20.25
07:13:10,20.26
07:18:44,20.27
07:24:20,20.31
07:29:54,20.31
07:35:32,20.31
07:41:09,20.32
07:46:43,20.31
07:52:18,20.31
07:57:53,20.34
08:03:28,20.38
08:09:44,20.38
08:15:18,20.36
08:20:53,20.38
08:26:28,20.39
08:32:03,20.43
08:37:37,20.46
08:43:11,20.50
08:48:46,20.50
08:54:21,20.50
09:00:33,20.50
09:06:07,20.51
09:11:43,20.56
09:17:19,20.56
09:22:56,20.56
09:28:29,20.56
09:34:04,20.59
09:39:39,20.64
09:45:14,20.65
09:50:48,20.65
09:56:23,20.64
10:01:58,20.69
10:07:33,20.73
10:13:09,20.76
10:18:43,20.81
10:24:18,20.85
10:29:52,20.86
10:35:27,20.88
10:41:02,20.88
10:46:37,20.88
10:52:12,20.91
10:57:46,20.96
11:03:22,20.99
11:08:56,20.99
11:14:30,21.01
11:20:05,21.02
11:25:41,21.09
11:31:16,21.13
11:36:50,21.15
11:42:24,21.20
11:48:00,21.25
11:53:36,21.25
12:00:15,21.25
12:05:49,21.29
12:11:23,21.35
12:16:58,21.43
12:22:33,21.44
12:28:07,21.44
12:33:42,21.44
12:39:16,21.45
12:44:51,21.44
12:50:27,21.46
12:56:02,21.49
13:01:35,21.50
13:07:10,21.49
13:12:45,21.50
13:18:18,21.50
13:23:52,21.51
13:29:26,21.52
13:35:01,21.51
13:40:36,21.50
13:46:10,21.50
13:51:45,21.51
13:57:19,21.51
14:02:54,21.51
14:08:29,21.54
14:14:03,21.52
14:19:38,21.50
14:25:13,21.52
14:30:48,21.51
14:37:31,21.51
14:43:06,21.50
14:48:41,21.54
14:54:19,21.55
15:00:01,21.56
15:05:39,21.55
15:11:14,21.51
15:16:49,21.51
15:23:19,21.50
15:28:53,21.50
15:34:28,21.50
15:40:03,21.45
15:45:38,21.48
15:51:15,21.45
15:56:49,21.45
16:02:25,21.49
16:07:59,21.44
16:13:36,21.44
16:19:57,21.43
16:25:31,21.38
16:31:06,21.41
16:36:40,21.43
16:42:17,21.44
16:47:51,21.41
16:53:26,21.38
16:59:00,21.38
17:04:35,21.38
17:10:20,21.38
17:15:54,21.38
17:21:29,21.38
17:27:03,21.38
17:32:54,21.36
17:38:29,21.38
17:44:05,21.38
17:49:39,21.40
17:55:15,21.44
18:01:12,21.44
18:06:46,21.44
18:12:21,21.44
18:17:55,21.45
18:23:32,21.49
18:29:06,21.50
18:34:43,21.50
18:40:19,21.50
18:45:54,21.50
18:51:30,21.49
18:57:03,21.50
19:02:39,21.50
19:08:14,21.54
19:13:49,21.56
19:19:24,21.56
19:24:58,21.60
19:30:34,21.63
19:36:09,21.64
19:41:45,21.69
19:47:19,21.69
19:52:55,21.70
19:58:30,21.73
20:04:06,21.71
20:11:01,21.71
20:16:36,21.73
20:22:11,21.74
20:27:46,21.75
20:33:57,21.75
20:40:28,21.75
20:46:02,21.76
20:51:37,21.80
20:57:11,21.79
21:02:47,21.77
21:09:42,21.75
21:15:18,21.70
21:20:53,21.66
21:26:29,21.63
21:32:07,21.60
21:37:43,21.56
21:43:19,21.54
21:48:55,21.50
21:54:31,21.50
22:00:58,21.49
22:06:33,21.44
22:12:08,21.44
22:17:44,21.40
22:23:41,21.38
22:29:18,21.38
22:34:54,21.34
23:21:23,21.20
23:26:57,21.24
23:32:31,21.25
23:38:05,21.25
23:43:39,21.25
23:49:12,21.26
23:54:46,21.25