00:04:37,18.31
00:10:49,18.32
00:16:23,18.31
00:21:57,18.34
00:27:32,18.34
00:33:07,18.32
00:38:42,18.31
00:44:16,18.31
00:49:50,18.32
00:55:25,18.38
01:01:00,18.35
01:06:33,18.36
01:12:08,18.31
01:17:42,18.32
01:23:17,18.38
01:28:54,18.38
01:34:29,18.36
01:40:03,18.31
01:45:38,18.31
01:54:00,18.31
01:59:33,18.31
02:05:08,18.31
02:10:43,18.34
02:16:23,18.32
02:22:41,18.30
02:28:15,18.31
02:33:49,18.31
02:39:37,18.31
02:45:11,18.25
02:50:44,18.26
02:56:18,18.26
03:01:55,18.25
03:07:30,18.27
03:14:08,18.25
03:19:41,18.25
03:25:15,18.25
03:30:50,18.23
03:36:24,18.25
03:42:36,18.25
03:48:10,18.25
03:53:44,18.25
03:59:18,18.24
04:04:53,18.25
04:11:20,18.23
04:16:53,18.25
04:22:30,18.25
04:28:06,18.25
04:33:48,18.25
04:40:09,18.25
04:45:42,18.27
04:51:17,18.31
04:56:51,18.25
05:02:25,18.25
05:07:58,18.25
05:13:33,18.25
05:19:07,18.25
05:24:42,18.26
05:30:20,18.25
05:35:54,18.25
05:41:29,18.25
05:47:03,18.25
05:52:40,18.25
05:58:13,17.88
06:03:48,17.74
06:09:23,41.55
06:14:57,43.08
06:20:34,39.86
06:26:07,38.11
06:31:42,35.39
06:37:16,33.09
06:42:51,31.14
06:48:25,29.54
06:53:59,28.18
06:59:33,27.13
07:05:10,25.98
07:10:48,24.98
07:16:22,24.38
07:21:56,23.85
07:27:30,23.26
07:33:07,22.70
07:38:40,22.19
07:44:15,21.84
07:49:49,21.51
07:55:25,21.23
08:01:01,20.96
08:06:34,20.66
08:12:08,20.43
08:17:43,20.27
08:23:18,20.10
08:28:52,19.94
08:34:26,19.77
08:40:01,19.69
08:45:36,19.51
08:51:11,19.43
08:56:45,19.32
09:02:19,19.26
09:07:53,19.19
09:13:29,19.09
09:19:03,19.01
09:24:39,18.95
09:30:14,18.96
09:35:49,18.89
09:41:27,18.85
09:47:00,18.80
09:52:35,18.82
09:58:10,18.81
10:03:45,18.75
10:10:06,18.71
10:15:41,18.70
10:21:15,18.68
10:26:50,18.64
10:32:24,18.63
10:37:57,18.63
10:43:32,18.63
10:49:08,18.63
10:54:43,18.59
11:00:20,18.56
11:05:54,18.55
11:11:28,18.56
11:17:03,18.51
11:22:40,18.52
11:28:14,18.56
11:33:49,18.52
11:39:24,18.51
11:44:59,18.50
11:50:34,18.50
11:56:07,18.50
12:01:42,18.51
12:07:17,18.48
12:12:52,18.48
12:18:26,18.45
12:24:01,18.44
12:29:36,18.48
12:35:11,18.49
12:40:46,18.44
12:46:20,18.48
12:51:55,18.49
12:57:30,18.44
13:03:05,18.44
13:08:39,18.44
13:14:13,18.50
13:19:48,18.46
13:25:23,18.40
13:31:04,18.39
13:36:37,18.41
13:42:12,18.48
13:47:46,18.50
13:53:21,18.49
13:58:55,18.44
14:04:29,18.44
14:10:03,18.41
14:15:38,18.45
14:21:13,18.46
14:26:47,18.44
14:32:21,18.44
14:37:56,18.44
14:43:31,18.45
14:49:59,18.50
14:55:33,18.46
15:01:08,18.49
15:06:42,18.50
15:12:55,18.51
15:18:29,18.45
15:24:04,18.45
15:29:38,18.50
15:35:13,18.49
15:40:48,18.49
15:46:22,18.48
15:51:57,18.51
15:57:31,30.74
16:03:08,36.46
16:08:42,33.95
16:14:17,32.06
16:19:51,30.96
16:25:26,38.34
16:31:05,49.31
16:36:38,47.64
16:42:13,43.45
16:47:48,40.00
16:53:24,37.50
16:59:57,35.39
17:05:31,33.02
17:11:05,31.49
17:16:40,30.10
17:22:15,28.68
17:27:49,27.43
17:33:25,26.48
17:39:00,25.57
17:44:35,24.76
17:50:12,23.98
17:55:46,22.96
18:01:20,22.48
18:06:55,22.04
18:12:31,21.64
18:18:04,20.95
18:23:40,20.81
18:29:14,20.88
18:34:49,20.93
18:40:24,20.88
18:45:58,20.85
18:51:32,20.82
18:57:07,20.73
19:02:42,20.55
19:08:17,20.41
19:13:53,20.35
19:19:27,20.36
19:25:02,20.35
19:30:43,20.25
19:36:18,20.09
19:41:53,19.96
19:47:28,19.90
19:53:05,19.79
19:58:39,19.70
20:04:15,19.63
20:09:49,19.60
20:15:23,19.52
20:20:59,19.43
20:26:32,19.36
20:32:10,19.29
20:37:47,19.20
20:46:23,19.16
20:52:01,19.13
20:57:36,19.05
21:03:12,18.96
21:08:47,17.46
21:14:23,17.43
21:19:57,17.74
21:25:32,18.18
21:31:12,18.55
21:36:47,18.76
21:43:02,18.93
21:48:35,19.06
21:54:10,19.16
21:59:45,19.19
22:05:20,19.16
22:11:32,19.13
22:17:06,19.11
22:22:42,19.05
22:28:19,19.06
22:33:58,19.04
22:39:32,18.95
22:45:06,18.51
22:50:42,18.38
22:56:17,18.46
23:02:47,18.68
23:08:21,18.88
23:13:56,19.05
23:19:32,19.14
23:25:08,19.15
23:31:20,19.19
23:36:54,19.16
23:42:29,19.13
23:48:04,19.11
23:53:39,19.09
23:59:13,19.05