00:00:29,19.55
00:06:03,19.36
00:11:41,19.21
00:17:14,19.11
00:22:48,19.01
00:28:24,18.94
00:33:58,18.82
00:39:35,18.71
00:45:09,18.63
00:50:42,18.55
00:56:17,18.50
01:01:52,18.46
01:07:25,18.38
01:12:59,18.32
01:18:34,18.30
01:24:10,18.26
01:29:49,18.18
01:35:22,18.19
01:40:56,18.15
01:46:30,18.09
01:52:06,18.05
01:57:39,18.04
02:03:13,18.02
02:08:47,17.99
02:14:22,17.95
02:19:57,17.91
02:25:30,17.88
02:31:04,17.89
02:36:38,17.88
02:42:12,17.86
02:47:46,17.82
02:53:21,17.81
02:58:55,17.81
03:04:29,17.75
03:10:04,17.75
03:15:37,17.75
03:21:11,17.75
03:26:45,17.74
03:32:21,17.71
03:37:54,17.70
03:43:30,17.69
03:49:04,17.69
03:54:39,17.68
04:00:13,17.66
04:05:47,17.68
04:11:21,17.64
04:16:55,17.63
04:22:30,17.63
04:28:03,17.60
04:33:38,17.59
04:39:12,17.57
04:44:48,17.56
04:50:23,17.56
04:55:56,17.51
05:01:31,17.51
05:07:05,17.50
05:12:40,17.50
05:18:14,17.50
05:23:49,17.23
05:29:23,17.15
05:34:58,17.19
05:40:35,17.20
05:46:59,17.26
05:52:33,17.30
05:58:08,17.27
06:03:42,29.56
06:10:05,45.44
06:15:38,41.42
06:21:12,38.33
06:26:47,35.58
06:32:22,33.36
06:37:56,31.51
06:43:30,29.99
06:49:05,28.51
06:54:39,27.10
07:00:17,26.10
07:05:51,25.16
07:11:26,24.48
07:17:01,24.76
07:22:39,46.94
07:28:13,47.17
07:33:47,43.17
07:39:22,39.83
07:44:57,37.25
07:50:32,34.91
07:56:06,32.84
08:01:42,31.20
08:07:18,29.81
08:12:54,30.55
08:18:28,37.30
08:24:03,34.83
08:29:38,32.91
08:35:13,31.24
08:40:49,44.50
08:46:23,48.06
08:51:58,43.54
08:57:33,39.83
09:03:08,37.02
09:08:42,34.75
09:14:17,32.85
09:19:54,31.16
09:25:29,29.57
09:31:05,28.26
09:36:38,27.07
09:42:13,26.06
09:47:47,25.20
09:53:23,24.49
09:59:35,23.66
10:05:08,21.65
10:10:43,21.25
10:16:17,21.07
10:22:29,21.04
10:28:03,21.05
10:33:38,20.94
10:39:13,20.71
10:44:48,20.54
10:51:18,20.43
10:56:51,20.23
11:02:26,20.01
11:08:02,19.84
11:13:38,19.68
11:20:03,19.54
11:25:37,19.45
11:31:12,19.31
11:36:46,19.25
11:42:21,45.80
11:47:54,44.36
11:53:30,40.75
11:59:04,37.92
12:04:40,35.42
12:10:20,33.36
12:15:54,31.52
12:21:29,30.04
12:27:05,28.75
12:32:43,27.48
12:38:18,26.39
12:43:52,25.44
12:49:27,24.63
12:55:02,24.25
13:00:43,23.63
13:06:17,22.99
13:11:51,22.55
13:17:26,22.09
13:23:01,21.56
13:28:35,19.65
13:34:10,19.54
13:39:45,19.74
13:45:20,20.04
13:50:56,20.23
13:56:30,20.34
14:02:04,20.40
14:07:38,20.38
14:13:13,20.29
14:19:36,20.13
14:25:10,20.00
14:30:44,19.89
14:36:19,19.76
14:41:55,19.63
14:47:29,19.52
14:53:03,19.51
14:58:39,19.44
15:04:15,19.30
15:09:52,18.46
15:15:26,18.45
15:21:00,18.57
15:26:35,18.88
15:32:09,19.10
15:37:42,19.30
15:43:17,20.71
15:48:52,45.76
15:54:27,42.61
16:00:06,39.14
16:05:40,36.58
16:11:14,34.41
16:16:48,32.69
16:22:24,31.19
16:27:57,29.82
16:33:32,28.55
16:39:07,27.45
16:44:42,26.44
16:50:18,25.64
16:55:51,24.73
17:01:26,24.32
17:07:01,23.74
17:12:35,23.26
17:18:09,22.84
17:23:44,22.35
17:29:18,22.01
17:34:53,21.76
17:40:28,23.82
17:46:32,26.91
17:52:06,26.65
17:57:41,26.21
18:03:16,25.66
18:09:32,38.33
18:15:06,39.63
18:20:40,36.76
18:26:15,34.51
18:31:50,32.66
18:37:23,31.15
18:42:58,29.82
18:48:33,28.64
18:54:09,27.54
18:59:57,26.55
19:05:31,25.60
19:11:05,24.80
19:16:40,24.34
19:22:15,23.64
19:27:48,23.07
19:33:23,22.66
19:38:57,22.29
19:44:31,21.88
19:50:06,21.55
19:55:40,21.30
20:02:20,21.00
20:07:55,20.84
20:13:29,20.65
20:19:38,20.45
20:25:12,20.26
20:30:46,20.16
20:36:22,20.04
20:41:57,19.99
20:47:31,19.85
20:53:06,19.71
20:58:41,19.61
21:04:16,19.55
21:10:40,19.48
21:16:15,19.39
21:21:50,19.27
21:27:25,19.25
21:33:01,19.20
21:38:35,19.16
21:44:10,19.14
21:49:45,19.13
21:55:20,19.06
22:00:59,19.01
22:06:33,18.63
22:12:08,18.25
22:17:43,18.31
22:23:19,18.38
22:28:53,18.39
22:34:28,18.36
22:40:03,17.50
22:45:39,17.56
22:51:18,17.68
22:56:53,17.76
23:02:27,17.85
23:08:03,17.94
23:13:40,18.00
23:19:58,18.05
23:25:33,18.13
23:31:07,18.18
23:36:41,18.21
23:42:18,18.25
23:47:52,18.25
23:53:28,18.30
23:59:03,18.31