00:00:29,21.75
00:06:03,21.71
00:11:41,21.64
00:17:14,21.57
00:22:48,21.51
00:28:24,21.54
00:33:58,21.61
00:39:36,21.63
00:45:09,21.61
00:50:43,21.50
00:56:17,21.44
01:01:52,21.38
01:07:25,21.43
01:12:59,21.51
01:18:34,21.50
01:24:10,21.48
01:29:49,21.39
01:35:22,21.32
01:40:56,21.26
01:46:30,21.29
01:52:06,21.40
01:57:39,21.39
02:03:13,21.35
02:08:47,21.29
02:14:22,21.24
02:19:57,21.19
02:25:30,21.23
02:31:04,21.27
02:36:38,21.27
02:42:13,21.24
02:47:46,21.18
02:53:21,21.11
02:58:55,21.09
03:04:29,21.14
03:10:04,21.19
03:15:37,21.19
03:21:11,21.11
03:26:45,21.06
03:32:21,21.01
03:37:54,21.00
03:43:30,21.04
03:49:04,21.10
03:54:39,21.11
04:00:13,21.05
04:05:47,20.96
04:11:21,20.94
04:16:55,20.94
04:22:30,20.99
04:28:03,21.05
04:33:38,21.02
04:39:12,20.96
04:44:48,20.88
04:50:23,20.85
04:55:56,20.82
05:01:31,20.90
05:07:05,20.95
05:12:40,20.94
05:18:14,20.91
05:23:49,20.84
05:29:23,20.82
05:34:58,20.88
05:40:35,20.88
05:47:00,20.88
05:52:33,20.94
05:58:08,21.02
06:03:42,21.05
06:10:05,21.06
06:15:38,21.05
06:21:12,21.16
06:26:47,21.24
06:32:22,21.27
06:37:56,21.32
06:43:30,21.31
06:49:05,21.26
06:54:39,21.23
07:00:17,21.25
07:05:51,21.38
07:11:26,21.46
07:17:01,21.43
07:22:39,21.45
07:28:13,21.48
07:33:48,21.50
07:39:22,21.52
07:44:57,21.55
07:50:32,21.60
07:56:06,21.64
08:01:42,21.74
08:07:19,21.73
08:12:54,21.69
08:18:28,21.57
08:24:03,21.69
08:29:38,21.80
08:35:13,21.89
08:40:49,21.91
08:46:23,22.00
08:51:58,21.86
08:57:33,21.82
09:03:08,21.86
09:08:42,21.93
09:14:17,21.95
09:19:54,22.00
09:25:29,22.06
09:31:05,22.06
09:36:38,22.04
09:42:13,22.04
09:47:47,22.18
09:53:23,22.07
09:59:35,22.09
10:05:08,22.09
10:10:43,22.09
10:16:17,22.05
10:22:29,21.98
10:28:03,21.86
10:33:39,21.76
10:39:13,21.71
10:44:48,21.74
10:51:18,21.77
10:56:51,21.88
11:02:26,21.89
11:08:02,21.81
11:13:38,21.71
11:20:04,21.68
11:25:37,21.74
11:31:12,21.85
11:36:46,21.89
11:42:21,21.90
11:47:55,21.94
11:53:30,22.00
11:59:04,22.07
12:04:40,22.10
12:10:20,22.07
12:15:54,22.20
12:21:29,22.20
12:27:05,22.15
12:32:43,22.16
12:38:18,22.10
12:43:53,22.11
12:49:27,22.09
12:55:02,22.14
13:00:43,22.11
13:06:17,21.98
13:11:51,22.00
13:17:26,21.93
13:23:01,22.11
13:28:35,22.32
13:34:10,22.38
13:39:45,22.49
13:45:20,22.39
13:50:56,22.35
13:56:30,22.34
14:02:04,22.31
14:07:39,22.29
14:13:13,22.23
14:19:36,22.36
14:25:10,22.48
14:30:44,22.36
14:36:19,22.30
14:41:55,22.30
14:47:29,22.19
14:53:03,22.32
14:58:39,22.43
15:04:15,22.50
15:09:52,22.49
15:15:26,22.49
15:21:00,22.31
15:26:35,22.24
15:32:09,22.27
15:37:42,22.40
15:43:17,22.50
15:48:52,22.60
15:54:27,22.50
16:00:06,22.48
16:05:40,22.45
16:11:14,22.38
16:16:48,22.31
16:22:24,22.40
16:27:58,22.50
16:33:32,22.61
16:39:07,22.63
16:44:42,22.61
16:50:18,22.64
16:55:51,22.64
17:01:26,22.71
17:07:01,22.77
17:12:35,22.81
17:18:09,22.66
17:23:44,22.66
17:29:18,22.43
17:34:53,22.41
17:40:28,22.45
17:46:32,22.59
17:52:06,22.63
17:57:41,22.59
18:03:16,22.48
18:09:32,22.38
18:15:06,22.41
18:20:40,22.40
18:26:15,22.39
18:31:50,22.51
18:37:23,22.60
18:42:58,22.66
18:48:33,22.64
18:54:10,22.51
18:59:57,22.43
19:05:31,22.41
19:11:05,22.50
19:16:40,22.63
19:22:15,22.66
19:27:48,22.66
19:33:23,22.59
19:38:57,22.55
19:44:31,22.52
19:50:06,22.61
19:56:46,22.63
20:02:20,22.63
20:07:55,22.57
20:13:29,22.52
20:19:38,22.50
20:25:12,22.52
20:30:46,22.57
20:36:22,22.56
20:41:57,22.46
20:47:31,22.45
20:53:07,22.39
20:58:41,22.40
21:04:16,22.39
21:10:41,22.45
21:16:15,22.43
21:21:50,22.31
21:27:25,22.26
21:33:01,22.25
21:38:35,22.34
21:44:10,22.38
21:49:45,22.38
21:55:20,22.26
22:01:00,22.16
22:06:33,22.16
22:12:09,22.24
22:17:43,22.43
22:23:19,22.39
22:28:54,22.21
22:34:28,22.09
22:40:03,21.94
22:45:39,21.88
22:51:19,21.88
22:56:53,21.88
23:02:28,21.89
23:08:03,21.86
23:13:40,21.79
23:19:59,21.74
23:25:33,21.66
23:31:07,21.69
23:36:42,21.69
23:42:18,21.69
23:47:52,21.63
23:53:28,21.63
23:59:03,21.56