00:00:29,20.63
00:06:03,20.64
00:11:41,20.61
00:17:14,20.57
00:22:48,20.56
00:28:24,20.56
00:33:58,20.56
00:39:35,20.56
00:45:09,20.56
00:50:42,20.56
00:56:17,20.54
01:01:52,20.54
01:07:25,20.51
01:12:59,20.51
01:18:34,20.52
01:24:10,20.50
01:29:48,20.50
01:35:22,20.50
01:40:56,20.50
01:46:30,20.50
01:52:06,20.50
01:57:39,20.50
02:03:13,20.50
02:08:47,20.46
02:14:22,20.49
02:19:57,20.44
02:25:30,20.44
02:31:04,20.44
02:36:38,20.44
02:42:12,20.44
02:47:46,20.43
02:53:21,20.44
02:58:55,20.41
03:04:29,20.41
03:10:03,20.39
03:15:37,20.39
03:21:11,20.38
03:26:45,20.38
03:32:21,20.36
03:37:54,20.36
03:43:30,20.38
03:49:04,20.36
03:54:38,20.36
04:00:13,20.36
04:05:47,20.31
04:11:21,20.31
04:16:55,20.31
04:22:30,20.31
04:28:03,20.31
04:33:38,20.31
04:39:12,20.30
04:44:47,20.27
04:50:23,20.29
04:55:56,20.25
05:01:31,20.25
05:07:05,20.25
05:12:39,20.25
05:18:14,20.25
05:23:49,20.25
05:29:23,20.24
05:34:58,20.23
05:40:35,20.25
05:46:59,20.23
05:52:33,20.20
05:58:07,20.21
06:03:42,20.19
06:10:04,20.19
06:15:38,20.19
06:21:12,20.23
06:26:46,20.24
06:32:22,20.25
06:37:56,20.25
06:43:30,20.25
06:49:04,20.25
06:54:39,20.25
07:00:17,20.25
07:05:51,20.26
07:11:25,20.27
07:17:01,20.30
07:22:39,20.31
07:28:13,20.31
07:33:47,20.30
07:39:22,20.31
07:44:57,20.31
07:50:32,20.31
07:56:06,20.31
08:01:41,20.31
08:07:18,20.36
08:12:54,20.38
08:18:27,20.34
08:24:02,20.36
08:29:38,20.38
08:35:12,20.39
08:40:49,20.38
08:46:23,20.43
08:51:58,20.44
08:57:32,20.44
09:03:08,20.45
09:08:42,20.44
09:14:17,20.46
09:19:54,20.50
09:25:29,20.50
09:31:04,20.52
09:36:38,20.54
09:42:13,20.56
09:47:47,20.56
09:53:23,20.56
09:59:34,20.56
10:05:08,20.59
10:10:43,20.57
10:16:17,20.57
10:22:29,20.59
10:28:03,20.57
10:33:38,20.56
10:39:13,20.56
10:44:48,20.55
10:51:17,20.55
10:56:51,20.56
11:02:26,20.56
11:08:01,20.56
11:13:38,20.56
11:20:03,20.56
11:25:37,20.56
11:31:11,20.56
11:36:46,20.56
11:42:21,20.56
11:47:54,20.56
11:53:30,20.57
11:59:04,20.60
12:04:39,20.64
12:10:19,20.63
12:15:53,20.61
12:21:29,20.68
12:27:05,20.70
12:32:42,20.75
12:38:17,20.70
12:43:52,20.69
12:49:26,20.69
12:55:02,20.68
13:00:42,20.68
13:06:16,20.68
13:11:51,20.70
13:17:25,20.65
13:23:01,20.71
13:28:35,20.77
13:34:10,20.84
13:39:44,20.88
13:45:20,20.89
13:50:55,20.88
13:56:29,20.89
14:02:04,20.89
14:07:38,20.89
14:13:13,20.88
14:19:35,20.88
14:25:09,20.98
14:30:44,20.98
14:36:19,20.95
14:41:54,20.94
14:47:28,20.94
14:53:03,20.94
14:58:39,20.95
15:04:14,20.99
15:09:51,21.00
15:15:25,21.05
15:21:00,21.00
15:26:34,21.00
15:32:09,20.98
15:37:42,20.98
15:43:17,21.04
15:48:51,21.10
15:54:26,21.14
16:00:05,21.13
16:05:39,21.13
16:11:14,21.13
16:16:48,21.09
16:22:23,21.10
16:27:57,21.10
16:33:32,21.14
16:39:06,21.20
16:44:41,21.19
16:50:17,21.18
16:55:51,21.19
17:01:26,21.19
17:07:00,21.20
17:12:35,21.25
17:18:08,21.24
17:23:43,21.20
17:29:18,21.20
17:34:53,21.19
17:40:27,21.18
17:46:31,21.15
17:52:06,21.16
17:57:41,21.13
18:03:15,21.14
18:09:32,21.13
18:15:06,21.10
18:20:40,21.06
18:26:15,21.06
18:31:49,21.05
18:37:23,21.06
18:42:58,21.10
18:48:32,21.13
18:54:09,21.06
18:59:56,21.05
19:05:30,21.01
19:11:05,21.05
19:16:39,21.06
19:22:14,21.09
19:27:48,21.13
19:33:22,21.06
19:38:57,21.06
19:44:31,21.06
19:50:06,21.06
19:55:40,21.09
20:02:20,21.11
20:07:54,21.09
20:13:29,21.09
20:19:37,21.06
20:25:12,21.06
20:30:46,21.05
20:36:21,21.06
20:41:57,21.04
20:47:31,21.00
20:53:06,21.00
20:58:41,21.00
21:04:16,21.00
21:10:40,21.00
21:16:14,21.00
21:21:49,20.99
21:27:25,20.94
21:33:00,20.91
21:38:35,20.94
21:44:10,20.94
21:49:45,20.94
21:55:20,20.90
22:00:59,20.88
22:06:33,20.85
22:12:08,20.86
22:17:43,20.90
22:23:18,20.89
22:28:53,20.88
22:34:28,20.79
22:40:03,20.71
22:45:38,20.65
22:51:18,20.63
22:56:53,20.63
23:02:27,20.63
23:08:02,20.63
23:13:39,20.60
23:19:57,20.56
23:25:32,20.56
23:31:07,20.56
23:36:41,20.56
23:42:17,20.56
23:47:52,20.55
23:53:27,20.52
23:59:02,20.50