00:01:54,22.07 00:07:28,22.05 00:13:03,22.01 00:19:16,22.00 00:24:49,22.00 00:30:23,22.00 00:35:58,22.00 00:41:33,22.00 00:47:06,21.96 00:52:41,21.91 00:58:15,21.86 01:03:51,21.74 01:09:52,21.65 01:15:25,21.57 01:20:59,21.61 01:26:35,21.70 01:32:11,21.74 01:37:45,21.68 01:43:19,21.55 01:48:53,21.49 01:54:28,21.40 02:00:04,21.41 02:05:37,21.48 02:11:11,21.50 02:16:45,21.46 02:22:21,21.40 02:27:54,21.32 02:33:28,21.29 02:39:02,21.31 02:44:36,21.32 02:50:11,21.31 02:55:45,21.26 03:01:19,21.25 03:06:54,21.20 03:12:28,21.19 03:18:01,21.24 03:23:36,21.25 03:29:09,21.18 03:34:44,21.09 03:40:21,21.06 03:45:55,21.06 03:51:29,21.11 03:57:04,21.14 04:02:38,21.13 04:08:12,21.01 04:13:46,20.98 04:19:20,20.96 04:24:54,20.99 04:30:29,21.05 04:36:03,21.06 04:41:37,21.04 04:47:11,20.90 04:52:48,20.88 04:58:21,20.90 05:03:55,20.96 05:09:29,21.00 05:15:04,21.01 05:20:38,20.93 05:27:10,20.80 05:32:43,20.79 05:38:18,20.84 05:43:53,20.99 05:49:28,21.00 05:55:02,20.96 06:00:36,20.91 06:06:10,20.88 06:11:45,20.81 06:17:18,20.89 06:22:53,20.98 06:28:28,21.10 06:34:02,21.07 06:39:40,21.01 06:45:14,21.00 06:50:48,21.02 06:56:23,21.16 07:01:57,21.24 07:07:31,21.25 07:13:05,21.20 07:18:39,21.11 07:24:14,21.13 07:29:59,21.10 07:35:32,21.16 07:41:06,21.19 07:46:41,21.21 07:52:16,21.14 07:57:49,21.06 08:03:24,21.05 08:08:59,21.06 08:14:33,21.15 08:20:10,21.23 08:25:44,21.23 08:31:18,21.13 08:36:52,21.06 08:42:29,21.04 08:48:03,21.05 08:53:38,21.15 08:59:12,21.19 09:04:46,21.20 09:10:22,21.13 09:15:56,21.07 09:22:19,21.09 09:27:53,21.20 09:33:29,21.15 09:39:45,21.11 09:45:18,21.19 09:50:53,21.20 09:56:29,21.16 10:02:04,21.25 10:07:38,21.34 10:13:13,21.32 10:18:48,21.30 10:24:22,21.40 10:29:57,21.43 10:35:30,21.29 10:41:04,21.23 10:46:39,21.27 10:52:14,21.31 10:57:47,21.39 11:03:21,21.55 11:08:55,21.61 11:14:30,21.64 11:20:05,21.63 11:25:39,21.64 11:31:13,21.71 11:36:47,21.84 11:42:23,21.99 11:47:57,22.04 11:53:31,22.06 11:59:05,22.19 12:04:39,22.19 12:10:14,22.23 12:15:48,22.23 12:21:23,22.30 12:26:57,22.48 12:32:32,22.91 12:38:06,22.79 12:43:41,22.80 12:49:15,22.64 12:54:49,22.50 13:00:24,22.31 13:06:34,22.60 13:12:09,22.71 13:17:43,22.84 13:23:19,22.90 13:30:06,23.27 13:35:40,23.54 13:41:20,23.51 13:46:55,23.06 13:52:30,22.73 13:58:04,22.79 14:03:38,22.84 14:09:12,22.94 14:14:46,22.88 14:20:22,22.98 14:25:56,23.00 14:31:32,22.98 14:37:06,22.91 14:42:41,22.99 14:48:15,23.04 14:53:49,23.13 14:59:23,23.05 15:04:57,23.25 15:10:37,23.20 15:16:11,22.88 15:21:45,22.81 15:27:20,22.81 15:32:54,22.75 15:38:29,22.70 15:44:03,22.63 15:49:37,22.63 15:55:12,22.60 16:00:47,23.16 16:06:52,23.39 16:12:26,23.46 16:18:01,23.15 16:23:36,23.04 16:29:53,22.88 16:35:27,22.93 16:41:01,23.10 16:46:37,23.19 16:52:12,23.01 16:57:46,22.88 17:03:21,22.79 17:08:55,22.89 17:14:31,22.89 17:20:07,22.96 17:25:40,22.96 17:31:16,22.82 17:36:51,22.66 17:42:30,22.57 17:48:04,22.63 17:53:39,22.64 17:59:14,22.69 18:04:49,22.65 18:10:27,22.59 18:16:01,22.46 18:21:36,22.31 18:27:10,22.41 18:32:46,22.54 18:38:19,22.65 18:43:54,22.63 18:49:29,22.69 18:55:04,22.65 19:00:54,22.56 19:06:28,22.54 19:12:03,22.57 19:17:37,22.68 19:23:13,22.65 19:28:47,22.56 19:34:22,22.50 19:39:56,22.45 19:45:31,22.38 19:51:06,22.38 19:56:40,22.57 20:02:16,22.68 20:07:51,22.64 20:13:26,22.57 20:19:35,22.55 20:25:09,22.46 20:30:45,22.36 20:36:20,22.39 20:41:56,22.43 20:47:30,22.43 20:53:05,22.50 20:58:39,22.50 21:04:14,22.48 21:10:22,22.43 21:15:57,22.39 21:21:31,22.40 21:27:06,22.38 21:32:44,22.35 21:38:18,22.31 21:43:53,22.31 21:49:29,22.25 21:55:04,22.32 22:01:25,22.41 22:06:59,22.34 22:12:34,22.25 22:18:09,22.18 22:23:45,22.13 22:29:59,22.18 22:35:33,22.15 22:41:07,22.13 22:46:42,22.10 22:52:19,21.99 22:57:53,21.93 23:03:28,21.88 23:09:03,21.86 23:14:39,21.88 23:20:43,21.89 23:26:17,21.88 23:31:52,21.81 23:37:27,21.71 23:43:02,21.65 23:49:21,21.63 23:54:55,21.71