00:01:53,16.56 00:07:28,16.51 00:13:02,16.52 00:18:36,16.56 00:24:49,16.52 00:30:23,16.48 00:35:57,16.45 00:41:32,16.44 00:47:06,16.46 00:52:40,16.40 00:58:15,16.36 01:03:49,16.34 01:09:24,16.43 01:15:25,16.43 01:20:59,16.41 01:26:34,16.38 01:32:09,16.30 01:37:45,16.30 01:43:18,16.31 01:48:52,16.30 01:54:27,16.23 02:00:01,16.24 02:05:37,16.31 02:11:11,16.29 02:16:45,16.23 02:22:20,16.19 02:27:54,16.19 02:33:28,16.18 02:39:02,16.15 02:44:36,16.11 02:50:10,16.10 02:55:45,16.14 03:01:18,16.14 03:06:53,16.14 03:12:27,16.09 03:18:01,16.06 03:23:35,16.07 03:29:09,16.05 03:34:43,16.02 03:40:18,15.99 03:45:54,15.99 03:51:28,16.05 03:57:03,16.04 04:02:37,16.01 04:08:11,15.95 04:13:46,15.95 04:19:20,15.96 04:24:54,15.90 04:30:28,15.88 04:36:03,15.94 04:41:36,16.00 04:47:10,16.05 04:52:45,16.02 04:58:21,15.99 05:03:55,15.94 05:09:29,15.95 05:15:02,15.95 05:20:37,15.93 05:26:11,15.86 05:32:43,15.86 05:38:17,15.88 05:43:52,15.88 05:49:26,15.89 05:55:02,15.85 06:00:35,15.94 06:06:10,15.91 06:11:44,15.93 06:17:18,15.96 06:22:52,15.94 06:28:26,15.99 06:34:02,16.04 06:39:36,16.06 06:45:13,16.06 06:50:47,16.07 06:56:22,16.06 07:01:56,16.05 07:07:31,16.01 07:13:04,15.99 07:18:39,16.02 07:24:13,15.96 07:29:48,16.00 07:35:32,16.01 07:41:06,16.01 07:46:40,16.04 07:52:15,16.07 07:57:49,16.05 08:03:23,16.04 08:08:57,16.04 08:14:32,16.06 08:20:07,16.10 08:25:43,16.10 08:31:17,16.13 08:36:52,16.15 08:42:26,16.13 08:48:02,16.13 08:53:37,16.06 08:59:11,16.05 09:04:45,16.09 09:10:20,16.11 09:15:55,16.09 09:21:30,16.10 09:27:53,16.15 09:33:28,16.27 09:39:02,16.30 09:45:18,16.21 09:50:52,16.15 09:56:27,16.18 10:02:03,16.20 10:07:37,16.19 10:13:13,16.21 10:18:47,16.20 10:24:21,16.24 10:29:56,16.30 10:35:30,16.34 10:41:04,16.31 10:46:38,16.26 10:52:12,16.26 10:57:47,16.26 11:03:21,16.25 11:08:55,16.32 11:14:29,16.31 11:20:04,16.31 11:25:38,16.31 11:31:12,16.35 11:36:46,16.32 11:42:21,16.31 11:47:56,16.34 11:53:31,16.31 11:59:05,16.31 12:04:38,16.35 12:10:13,16.35 12:15:48,16.51 12:21:22,16.50 12:26:56,16.52 12:32:31,16.56 12:38:05,16.55 12:43:40,16.57 12:49:14,16.52 12:54:48,16.49 13:00:23,16.46 13:05:57,16.51 13:12:08,16.50 13:17:42,16.56 13:23:17,16.65 13:28:53,16.69 13:35:40,16.69 13:41:15,16.74 13:46:54,16.68 13:52:29,16.56 13:58:03,16.54 14:03:37,16.50 14:09:12,16.51 14:14:46,16.57 14:20:20,16.56 14:25:55,16.52 14:31:31,16.57 14:37:05,16.74 14:42:40,16.75 14:48:14,16.74 14:53:48,16.70 14:59:22,16.60 15:04:56,16.54 15:10:31,16.56 15:16:10,16.56 15:21:45,16.61 15:27:19,16.63 15:32:53,16.61 15:38:28,16.68 15:44:02,16.60 15:49:37,16.57 15:55:11,16.57 16:00:46,16.71 16:06:20,16.77 16:12:25,16.80 16:18:00,16.77 16:23:35,16.80 16:29:09,16.95 16:35:27,17.02 16:41:01,16.95 16:46:36,16.95 16:52:10,16.99 16:57:45,17.00 17:03:20,16.93 17:08:54,17.01 17:14:30,16.99 17:20:05,16.96 17:25:40,16.95 17:31:14,17.01 17:36:49,17.01 17:42:27,16.95 17:48:03,16.96 17:53:38,16.95 17:59:13,16.91 18:04:47,16.94 18:10:23,16.91 18:16:01,16.88 18:21:35,16.98 18:27:09,16.95 18:32:45,16.93 18:38:19,16.93 18:43:53,16.88 18:49:28,16.84 18:55:02,16.84 19:00:38,16.81 19:06:27,16.82 19:12:02,16.81 19:17:36,16.82 19:23:11,16.82 19:28:46,16.82 19:34:21,16.80 19:39:55,16.80 19:45:30,16.81 19:51:05,16.80 19:56:40,16.77 20:02:14,16.69 20:07:49,16.66 20:13:25,16.81 20:18:59,16.81 20:25:09,16.81 20:30:44,16.75 20:36:19,16.68 20:41:53,16.74 20:47:29,16.73 20:53:03,16.57 20:58:38,16.60 21:04:13,16.57 21:09:48,16.68 21:15:56,16.69 21:21:30,16.68 21:27:05,16.63 21:32:40,16.61 21:38:18,16.65 21:43:52,16.64 21:49:27,16.56 21:55:03,16.54 22:00:38,16.52 22:06:58,16.55 22:12:33,16.56 22:18:08,16.57 22:23:43,16.56 22:29:18,16.55 22:35:33,16.49 22:41:07,16.50 22:46:41,16.50 22:52:16,16.45 22:57:53,16.43 23:03:27,16.49 23:09:02,16.49 23:14:37,16.48 23:20:12,16.50 23:26:16,16.48 23:31:51,16.46 23:37:26,16.46 23:43:00,16.46 23:48:35,16.39 23:54:54,16.36