00:04:50,17.04 00:10:26,16.94 00:16:04,17.00 00:21:37,16.90 00:27:11,16.88 00:32:45,16.88 00:38:20,16.88 00:44:38,16.89 00:50:12,16.90 00:55:46,16.86 01:01:21,16.82 01:06:55,16.75 01:12:29,16.84 01:18:03,16.85 01:23:38,16.79 01:29:12,16.80 01:34:46,16.77 01:40:20,16.82 01:45:54,16.82 01:51:28,16.81 01:57:03,16.77 02:02:36,16.74 02:08:11,16.75 02:13:45,16.73 02:19:20,16.69 02:26:00,16.70 02:31:34,16.69 02:37:08,16.68 02:42:43,16.71 02:48:18,16.71 02:53:52,16.64 02:59:26,16.64 03:04:59,16.64 03:10:33,16.61 03:16:09,16.60 03:21:42,16.57 03:27:16,16.55 03:32:50,16.56 03:38:25,16.61 03:43:59,16.61 03:49:33,16.57 03:55:06,16.63 04:00:40,16.56 04:06:15,16.54 04:11:48,16.52 04:17:23,16.49 04:22:57,16.50 04:28:31,16.48 04:34:50,16.51 04:40:23,16.49 04:45:57,16.50 04:51:31,16.51 04:57:05,16.50 05:02:39,16.45 05:08:14,16.45 05:13:48,16.43 05:19:22,16.44 05:24:58,16.44 05:30:33,16.41 05:36:07,16.44 05:41:41,16.44 05:47:16,16.48 05:52:50,16.52 05:58:24,16.56 06:03:58,16.61 06:09:33,16.55 06:15:09,16.50 06:20:43,16.55 06:26:17,16.60 06:31:51,16.56 06:37:25,16.57 06:42:59,16.56 06:48:33,16.70 06:54:08,16.75 06:59:43,16.64 07:05:18,16.59 07:10:52,16.56 07:16:26,16.57 07:22:01,16.57 07:27:36,16.56 07:33:10,16.52 07:38:44,16.55 07:44:18,16.69 07:49:55,16.69 07:55:39,16.71 08:01:13,16.65 08:06:47,16.54 08:12:25,16.59 08:18:07,16.55 08:23:41,16.51 08:29:15,16.57 08:34:50,16.56 08:40:26,16.65 08:46:02,16.69 08:51:36,16.66 08:57:11,16.69 09:02:45,16.56 09:08:20,16.52 09:13:54,16.54 09:19:31,16.51 09:25:05,16.50 09:30:40,16.57 09:36:18,16.56 09:41:51,16.69 09:47:26,16.69 09:53:01,16.69 09:58:35,16.55 10:04:47,16.55 10:10:21,16.59 10:15:56,16.61 10:21:30,16.57 10:27:05,16.61 10:32:39,16.56 10:38:14,16.65 10:43:48,16.70 10:49:22,16.73 10:55:42,16.70 11:01:16,16.73 11:06:52,16.74 11:12:26,16.73 11:18:02,16.71 11:23:36,16.69 11:29:10,16.69 11:34:45,16.77 11:40:19,16.85 11:45:54,16.91 11:51:29,16.93 11:57:03,16.95 12:02:38,16.96 12:08:13,16.95 12:13:47,16.91 12:19:22,16.93 12:24:56,16.99 12:30:31,16.95 12:36:05,16.93 12:41:39,16.93 12:47:14,16.93 12:52:49,16.94 12:58:23,16.99 13:04:42,16.95 13:10:15,16.91 13:15:50,16.93 13:21:26,16.85 13:27:01,16.95 13:32:35,16.91 13:38:10,16.94 13:43:45,16.96 13:49:21,16.96 13:55:25,17.00 14:00:59,17.06 14:06:33,17.04 14:12:08,17.10 14:17:42,17.06 14:23:16,17.04 14:28:50,17.01 14:34:24,17.02 14:39:59,17.01 14:45:35,17.01 14:51:09,17.13 14:56:43,17.21 15:02:18,17.19 15:07:53,17.16 15:13:28,17.16 15:19:03,17.23 15:24:38,17.25 15:30:12,17.20 15:35:47,17.18 15:41:21,17.20 15:46:56,17.36 15:52:31,17.38 15:58:06,17.39 16:03:41,17.34 16:09:15,17.30 16:14:49,17.38 16:20:24,17.36 16:25:59,17.32 16:32:07,17.29 16:37:41,17.23 16:43:17,17.30 16:48:51,17.39 16:54:56,17.36 17:00:31,17.39 17:06:05,17.34 17:11:40,17.40 17:17:16,17.38 17:22:50,17.40 17:28:25,17.30 17:33:59,17.21 17:39:35,17.23 17:45:48,17.27 17:51:22,17.26 17:56:58,17.27 18:02:32,17.38 18:08:07,17.44 18:13:41,17.43 18:19:15,17.35 18:24:50,17.35 18:30:28,17.34 18:36:13,17.39 18:41:47,17.45 18:47:21,17.44 18:52:57,17.40 18:58:31,17.38 19:04:05,17.41 19:09:40,17.40 19:15:25,17.43 19:22:50,17.38 19:29:52,17.25 19:35:29,17.31 19:41:05,17.35 19:46:40,17.32 19:52:15,17.30 19:58:23,17.26 20:04:00,17.30 20:09:34,17.31 20:15:09,17.31 20:20:44,17.26 20:27:08,17.18 20:32:43,17.20 20:38:17,17.20 20:43:53,17.21 20:49:28,17.13 20:55:43,17.09 21:01:18,17.06 21:06:52,17.05 21:12:27,17.06 21:18:02,17.02 21:23:36,16.95 21:29:11,16.88 21:34:46,16.88 21:40:21,16.88 21:46:23,16.81 21:51:58,16.73 21:57:33,16.80 22:03:10,16.88 22:08:46,16.85 22:14:56,16.85 22:20:31,16.75 22:26:05,16.73 22:31:40,16.75 22:37:14,16.71 22:42:49,16.69 22:48:23,16.61 22:53:59,16.65 22:59:33,16.69 23:05:56,16.69 23:11:31,16.69 23:17:05,16.69 23:22:40,16.68 23:28:20,16.66 23:33:55,16.63 23:39:30,16.57 23:45:06,16.49 23:50:42,16.57 23:56:19,16.57