00:04:52,20.75
00:10:29,20.73
00:16:04,20.68
00:21:38,20.63
00:27:12,20.65
00:32:46,20.63
00:39:05,20.60
00:44:38,20.56
00:50:12,20.56
00:55:47,20.56
01:01:22,20.56
01:06:55,20.55
01:12:29,20.52
01:18:04,20.51
01:23:38,20.50
01:29:13,20.50
01:34:47,20.50
01:40:20,20.50
01:45:55,20.50
01:51:29,20.48
01:57:03,20.44
02:02:37,20.44
02:08:11,20.44
02:13:46,20.44
02:20:27,20.44
02:26:00,20.44
02:31:35,20.40
02:37:09,20.38
02:42:44,20.38
02:48:18,20.38
02:53:52,20.36
02:59:26,20.38
03:05:00,20.38
03:10:35,20.38
03:16:09,20.36
03:21:43,20.35
03:27:17,20.31
03:32:51,20.32
03:38:25,20.31
03:43:59,20.31
03:49:33,20.31
03:55:07,20.31
04:00:41,20.31
04:06:15,20.27
04:11:49,20.29
04:17:23,20.27
04:22:58,20.27
04:29:16,20.26
04:34:50,20.25
04:40:23,20.25
04:45:57,20.23
04:51:32,20.23
04:57:05,20.25
05:02:40,20.24
05:08:14,20.25
05:13:48,20.23
05:19:24,20.19
05:24:58,20.18
05:30:33,20.16
05:36:07,20.18
05:41:42,20.19
05:47:16,20.18
05:52:50,20.15
05:58:24,20.14
06:03:59,20.13
06:09:35,20.10
06:15:09,20.13
06:20:43,20.14
06:26:17,20.13
06:31:52,20.13
06:37:26,20.10
06:43:00,20.07
06:48:34,20.10
06:54:09,20.13
06:59:44,20.14
07:05:18,20.13
07:10:52,20.13
07:16:27,20.13
07:22:02,20.11
07:27:36,20.14
07:33:10,20.16
07:38:45,20.18
07:44:20,20.14
07:50:05,20.16
07:55:39,20.20
08:01:14,20.19
08:06:48,20.20
08:12:33,20.20
08:18:07,20.20
08:23:41,20.21
08:29:16,20.21
08:34:52,20.24
08:40:28,20.24
08:46:02,20.25
08:51:37,20.25
08:57:11,20.25
09:02:46,20.25
09:08:21,20.27
09:13:57,20.26
09:19:32,20.27
09:25:06,20.31
09:30:43,20.31
09:36:18,20.30
09:41:52,20.31
09:47:27,20.31
09:53:01,20.31
09:59:13,20.31
10:04:47,20.32
10:10:22,20.34
10:15:56,20.34
10:21:32,20.34
10:27:05,20.34
10:32:40,20.38
10:38:14,20.38
10:43:49,20.38
10:50:07,20.38
10:55:42,20.38
11:01:18,20.38
11:06:52,20.38
11:12:28,20.43
11:18:02,20.41
11:23:37,20.44
11:29:11,20.43
11:34:46,20.43
11:40:21,20.44
11:45:55,20.49
11:51:29,20.50
11:57:04,20.50
12:02:40,20.51
12:08:13,20.54
12:13:48,20.55
12:19:22,20.56
12:24:57,20.61
12:30:32,20.63
12:36:06,20.64
12:41:40,20.69
12:47:15,20.76
12:52:49,20.85
12:59:07,20.95
13:04:42,21.01
13:10:16,21.06
13:15:51,21.09
13:21:27,21.13
13:27:01,21.20
13:32:36,21.30
13:38:11,21.38
13:43:46,21.46
13:49:50,21.48
13:55:25,21.50
14:01:00,21.50
14:06:34,21.52
14:12:08,21.57
14:17:42,21.63
14:23:17,21.65
14:28:51,21.71
14:34:25,21.79
14:40:02,21.81
14:45:35,21.80
14:51:10,21.81
14:56:44,21.85
15:02:19,21.88
15:07:53,21.91
15:13:28,22.01
15:19:03,22.04
15:24:38,22.07
15:30:14,22.16
15:35:48,22.14
15:41:22,22.18
15:46:57,22.25
15:52:32,22.36
15:58:06,22.36
16:03:42,22.40
16:09:16,22.44
16:14:50,22.44
16:20:25,22.48
16:25:59,22.60
16:32:07,22.55
16:37:42,22.50
16:43:17,22.50
16:49:22,22.52
16:54:56,22.51
17:00:31,22.51
17:06:05,22.50
17:11:42,22.46
17:17:16,22.44
17:22:51,22.38
17:28:25,22.35
17:34:00,22.31
17:40:14,22.31
17:45:48,22.30
17:51:24,22.27
17:56:59,22.23
18:02:34,22.16
18:08:07,22.11
18:13:42,22.07
18:19:16,22.07
18:24:52,22.06
18:30:39,22.05
18:36:13,22.01
18:41:47,22.00
18:47:22,21.96
18:52:57,21.95
18:58:31,21.94
19:04:06,21.94
19:09:41,21.94
19:17:15,21.90
19:24:15,21.86
19:29:53,21.81
19:35:31,21.81
19:41:06,21.81
19:46:41,21.80
19:52:48,21.76
19:58:24,21.75
20:04:01,21.70
20:09:35,21.69
20:15:10,21.69
20:21:34,21.73
20:27:08,21.66
20:32:43,21.63
20:38:18,21.63
20:43:54,21.61
20:50:09,21.61
20:55:43,21.60
21:01:19,21.59
21:06:53,21.57
21:12:28,21.56
21:18:02,21.55
21:23:37,21.51
21:29:12,21.50
21:34:47,21.50
21:40:49,21.46
21:46:23,21.44
21:51:59,21.44
21:57:35,21.45
22:03:12,21.46
22:09:22,21.44
22:14:57,21.43
22:20:31,21.40
22:26:06,21.39
22:31:40,21.38
22:37:14,21.38
22:42:49,21.38
22:48:24,21.38
22:54:00,21.35
23:00:22,21.32
23:05:56,21.31
23:11:31,21.31
23:17:06,21.29
23:22:44,21.26
23:28:21,21.25
23:33:56,21.20
23:39:31,21.20
23:45:06,21.19
23:50:45,21.14
23:56:19,21.13