00:02:44,16.65
00:08:21,16.68
00:18:08,16.82
00:23:43,16.80
00:30:10,16.76
00:35:44,16.65
00:41:18,16.74
00:46:53,16.71
00:52:29,16.60
01:00:57,16.59
01:06:31,16.64
01:12:06,16.73
01:17:43,16.76
01:23:17,16.75
01:29:22,16.75
01:34:56,16.75
01:40:31,16.76
01:46:05,16.70
01:51:40,16.57
01:57:56,16.57
02:03:30,16.61
02:09:04,16.63
02:14:38,16.65
02:20:13,16.69
02:25:47,16.70
02:31:21,16.68
02:36:55,16.80
02:42:29,16.75
02:48:36,16.64
02:54:10,16.63
02:59:44,16.68
03:05:18,16.70
03:10:52,16.69
03:16:53,16.65
03:22:26,16.73
03:28:00,16.73
03:33:36,16.84
03:39:11,16.86
03:44:45,16.77
03:50:19,16.59
03:55:53,16.63
04:01:27,16.63
04:07:30,16.61
04:13:04,16.60
04:18:37,16.57
04:24:12,16.59
04:29:49,16.77
04:35:23,16.84
04:40:58,16.80
04:46:32,16.68
04:52:07,16.55
04:58:15,16.59
05:03:49,16.60
05:09:23,16.54
05:14:58,16.56
05:20:33,16.56
05:26:53,16.70
05:32:27,16.75
05:38:01,16.75
05:43:39,16.74
05:49:14,16.56
05:55:22,16.59
06:00:56,16.60
06:06:30,16.51
06:12:05,16.56
06:17:40,16.55
06:23:13,16.55
06:28:48,16.65
06:34:24,16.65
06:40:00,16.64
06:45:57,16.61
06:51:32,16.55
06:57:06,16.57
07:02:41,16.48
07:08:17,16.51
07:13:50,16.55
07:19:25,16.51
07:24:59,16.51
07:30:35,16.56
07:36:34,16.59
07:42:09,16.60
07:47:44,16.66
07:53:20,16.64
07:58:56,16.65
08:05:03,16.69
08:10:38,16.73
08:16:12,16.70
08:21:47,16.74
08:27:23,16.70
08:32:59,16.69
08:38:34,16.74
08:44:09,16.79
08:49:43,16.95
08:56:05,16.80
09:01:39,16.74
09:07:14,16.71
09:12:50,16.70
09:18:25,16.80
09:24:43,16.70
09:30:19,16.65
09:35:53,16.70
09:41:28,16.76
09:47:04,16.94
09:52:38,16.81
09:58:12,16.68
10:03:47,16.70
10:09:25,16.76
10:16:11,16.84
10:21:45,17.00
10:27:19,17.26
10:32:54,17.63
10:38:31,17.86
10:44:52,18.18
10:50:27,18.23
10:56:01,18.13
11:01:37,18.13
11:07:13,18.11
11:12:47,18.00
11:18:22,17.70
11:23:57,17.52
11:29:32,17.54
11:35:07,17.46
11:40:41,17.64
11:46:15,17.61
11:51:50,17.63
11:57:24,17.66
12:02:58,17.96
12:08:34,18.38
12:14:09,18.60
12:19:43,18.70
12:25:19,18.80
12:30:53,18.81
12:36:29,18.84
12:42:04,18.94
12:47:40,18.99
12:53:54,18.95
12:59:28,18.85
13:05:03,18.77
13:10:37,18.65
13:16:14,18.57
13:21:48,18.45
13:27:22,18.25
13:33:03,18.05
13:41:42,17.96
13:49:00,17.89
13:54:35,17.95
14:00:10,17.96
14:05:45,17.95
14:11:19,17.93
14:17:26,18.00
14:23:00,18.00
14:28:35,17.98
14:34:09,17.91
14:39:45,17.84
14:45:56,17.93
14:51:30,17.96
14:57:05,17.94
15:02:41,17.89
15:08:20,17.86
15:13:54,17.90
15:19:29,18.01
15:25:04,17.93
15:30:39,17.98
15:36:47,17.93
15:42:22,17.85
15:47:57,17.88
15:53:33,17.99
15:59:07,18.06
16:05:20,18.02
16:10:55,17.98
16:16:30,17.90
16:22:05,17.88
16:27:40,17.88
16:33:15,17.88
16:38:50,17.85
16:44:25,17.76
16:49:59,17.76
16:56:36,17.71
17:02:11,17.70
17:07:46,17.73
17:13:22,17.70
17:18:57,17.70
17:25:43,17.74
17:31:18,17.75
17:36:53,17.60
17:42:28,17.55
17:48:03,17.56
17:53:39,17.63
17:59:14,17.49
18:04:49,17.59
18:10:25,17.57
18:16:08,17.66
18:21:42,17.75
18:27:17,17.76
18:32:52,17.75
18:38:27,17.71
18:45:01,17.70
18:50:35,17.71
18:56:09,17.65
19:01:44,17.65
19:07:18,17.65
19:12:53,17.61
19:18:28,17.66
19:24:03,17.69
19:29:38,17.69
19:35:15,17.69
19:40:49,17.64
19:46:23,17.59
19:51:58,17.68
19:57:32,17.64
20:03:07,17.59
20:08:42,17.43
20:14:17,17.32
20:19:52,17.43
20:25:58,17.38
20:31:32,17.46
20:37:08,17.49
20:42:43,17.50
20:48:18,17.50
20:54:57,17.50
21:00:31,17.50
21:06:05,17.46
21:11:40,17.40
21:17:14,17.41
21:22:49,17.50
21:28:24,17.49
21:33:59,17.45
21:39:34,17.40
21:45:11,17.39
21:50:45,17.43
21:56:20,17.40
22:01:55,17.36
22:07:31,17.31
22:13:06,17.31
22:18:41,17.34
22:24:15,17.35
22:29:51,17.34
22:35:28,17.31
22:41:03,17.27
22:46:38,17.30
22:52:14,17.29
22:57:49,17.25
23:03:23,17.20
23:09:00,17.16
23:14:34,17.11
23:20:10,17.16
23:25:48,17.19
23:31:22,17.18
23:36:56,17.15
23:42:32,17.14
23:48:07,17.13
23:53:41,17.11
23:59:15,17.06