00:04:44,21.86
00:10:19,21.94
00:15:52,21.89
00:21:56,21.82
00:27:29,21.75
00:33:03,21.74
00:38:46,21.73
00:44:21,21.80
00:50:21,21.81
00:55:54,21.77
01:01:28,21.70
01:07:02,21.66
01:12:39,21.63
01:18:12,21.68
01:23:46,21.75
01:29:19,21.74
01:34:54,21.65
01:40:53,21.60
01:46:26,21.57
01:52:01,21.54
01:57:36,21.57
02:03:11,21.57
02:08:44,21.65
02:14:18,21.69
02:19:53,21.69
02:26:21,21.70
02:32:55,21.69
02:38:29,21.66
02:44:03,21.69
02:51:00,21.69
02:56:36,21.68
03:02:35,21.60
03:08:09,21.51
03:13:43,21.44
03:19:21,21.44
03:24:57,21.52
03:30:30,21.57
03:36:04,21.56
03:41:39,21.54
03:47:14,21.45
03:53:16,21.38
03:58:50,21.38
04:04:25,21.41
04:10:01,21.50
04:15:37,21.50
04:21:11,21.45
04:26:45,21.35
04:32:20,21.30
04:37:55,21.25
04:43:56,21.32
04:49:30,21.40
04:55:05,21.41
05:00:40,21.39
05:06:15,21.31
05:12:25,21.27
05:17:58,21.29
05:23:33,21.35
05:29:08,21.38
05:34:46,21.38
05:40:20,21.34
05:45:55,21.38
05:51:29,21.36
05:57:04,21.39
06:03:52,21.44
06:09:52,21.50
06:15:25,21.46
06:21:01,21.44
06:26:35,21.44
06:32:12,21.44
06:37:45,21.40
06:43:20,21.50
06:48:55,21.50
06:54:30,21.50
07:00:55,21.46
07:06:29,21.40
07:12:04,21.38
07:17:40,21.43
07:23:16,21.39
07:29:46,21.44
07:35:20,21.40
07:40:55,21.35
07:46:30,21.31
07:52:06,21.31
07:57:41,21.31
08:03:16,21.29
08:08:51,21.27
08:14:26,21.27
08:20:01,21.26
08:25:34,21.31
08:31:10,21.31
08:36:45,21.31
08:42:19,21.24
08:47:53,21.19
08:53:27,21.20
08:59:40,21.26
09:05:18,21.34
09:10:54,21.38
09:16:28,21.29
09:22:04,21.21
09:27:38,21.19
09:33:13,21.21
09:39:35,21.29
09:45:09,21.36
09:50:48,21.35
09:56:23,21.26
10:01:58,21.24
10:07:32,21.23
10:13:06,21.34
10:18:42,21.39
10:24:17,21.41
10:29:55,21.38
10:35:28,21.31
10:41:05,21.26
10:46:40,21.35
10:52:15,21.39
10:57:48,21.43
11:03:22,21.39
11:08:58,21.38
11:14:33,21.34
11:20:10,21.34
11:25:45,21.39
11:31:21,21.39
11:36:56,21.35
11:42:32,21.31
11:48:39,21.25
11:54:14,21.27
11:59:49,21.35
12:05:28,21.38
12:13:11,21.35
12:18:49,21.25
12:26:05,21.25
12:31:41,21.29
12:37:16,21.32
12:42:53,21.32
12:48:26,21.43
12:54:01,21.49
12:59:36,21.50
13:05:12,21.50
13:11:20,21.50
13:16:54,21.51
13:22:29,21.54
13:28:05,21.55
13:33:45,21.55
13:39:55,21.52
13:45:29,21.44
13:51:03,21.38
13:56:38,21.31
14:02:16,21.36
14:07:49,21.38
14:13:24,21.35
14:18:58,21.36
14:24:33,21.31
14:30:40,21.31
14:36:14,21.34
14:41:49,21.44
14:47:24,21.65
14:53:02,21.73
14:59:17,21.65
15:04:51,21.51
15:10:25,21.54
15:16:01,21.80
15:21:36,21.80
15:27:10,21.85
15:32:45,22.25
15:38:21,21.94
15:43:58,21.76
15:49:59,21.70
15:55:33,21.66
16:01:08,21.61
16:06:43,21.84
16:12:18,21.73
16:18:25,21.63
16:23:59,21.65
16:29:33,21.73
16:35:09,21.86
16:41:05,21.89
16:46:39,21.85
16:52:14,21.88
16:57:50,21.91
17:03:25,21.93
17:09:28,21.94
17:15:02,21.93
17:20:37,21.89
17:26:12,21.95
17:31:49,22.01
17:37:23,21.88
17:42:58,21.79
17:48:33,21.89
17:54:11,21.90
18:00:28,21.76
18:06:04,21.71
18:11:41,21.77
18:17:16,21.80
18:22:52,21.70
18:28:55,21.66
18:34:29,21.63
18:40:04,21.63
18:45:39,21.63
18:51:15,21.63
18:56:49,21.63
19:02:24,21.60
19:07:59,21.52
19:13:35,21.46
19:20:43,21.41
19:26:48,21.40
19:32:22,21.44
19:37:57,21.43
19:43:32,21.43
19:49:09,21.36
19:54:43,21.32
20:00:19,21.31
20:05:54,21.30
20:11:29,21.25
20:17:03,21.24
20:22:38,21.21
20:28:13,21.32
20:33:48,21.39
20:40:15,21.44
20:45:49,21.44
20:51:25,21.44
20:57:01,21.39
21:02:36,21.38
21:08:10,21.38
21:13:44,21.35
21:19:19,21.38
21:24:55,21.38
21:33:55,21.39
21:39:41,21.32
21:45:21,21.27
21:52:19,21.21
21:57:57,21.20
22:03:40,21.25
22:09:35,21.29
22:17:42,21.26
22:24:26,21.36
22:32:59,21.29
22:38:37,21.24
22:44:16,21.35
22:50:48,21.40
22:59:40,21.48
23:09:59,21.51
23:15:36,21.35
23:21:57,21.30
23:31:07,21.34
23:36:49,21.35
23:42:35,21.35
23:57:09,21.29