00:04:44,21.81 00:10:19,21.81 00:15:52,21.80 00:21:55,21.77 00:27:29,21.75 00:33:03,21.75 00:38:46,21.75 00:44:21,21.74 00:50:21,21.75 00:55:54,21.69 01:01:28,21.69 01:07:02,21.69 01:12:38,21.69 01:18:12,21.68 01:23:45,21.63 01:29:19,21.63 01:34:54,21.63 01:40:53,21.61 01:46:26,21.57 01:52:01,21.56 01:57:35,21.56 02:03:11,21.56 02:08:44,21.56 02:14:18,21.56 02:19:53,21.55 02:26:21,21.52 02:32:54,21.51 02:38:28,21.50 02:44:03,21.49 02:51:00,21.48 02:56:36,21.44 03:02:35,21.44 03:08:09,21.43 03:13:43,21.39 03:19:21,21.38 03:24:56,21.38 03:30:30,21.38 03:36:04,21.35 03:41:39,21.35 03:47:14,21.31 03:53:15,21.31 03:58:50,21.27 04:04:25,21.27 04:10:01,21.25 04:15:37,21.25 04:21:11,21.26 04:26:45,21.24 04:32:20,21.23 04:37:54,21.20 04:43:56,21.19 04:49:30,21.19 04:55:04,21.18 05:00:40,21.15 05:06:15,21.16 05:12:23,21.13 05:17:58,21.13 05:23:32,21.13 05:29:08,21.10 05:34:46,21.06 05:40:20,21.06 05:45:54,21.04 05:51:29,21.00 05:57:03,20.99 06:03:51,20.95 06:09:51,20.93 06:15:25,20.90 06:21:00,20.88 06:26:35,20.86 06:32:12,20.82 06:37:45,20.81 06:43:20,20.81 06:48:55,20.81 06:54:29,20.80 07:00:55,20.71 07:06:29,20.70 07:12:04,20.66 07:17:39,20.64 07:23:15,20.64 07:29:45,20.63 07:35:19,20.63 07:40:55,20.59 07:46:29,20.56 07:52:06,20.56 07:57:40,20.56 08:03:16,20.56 08:08:50,20.56 08:14:26,20.54 08:20:01,20.51 08:25:34,20.51 08:31:10,20.51 08:36:44,20.50 08:42:19,20.50 08:47:52,20.50 08:53:27,20.50 08:59:39,20.50 09:05:17,20.50 09:10:53,20.50 09:16:28,20.49 09:22:03,20.50 09:27:37,20.48 09:33:13,20.46 09:39:34,20.44 09:45:09,20.45 09:50:48,20.46 09:56:22,20.48 10:01:57,20.45 10:07:31,20.45 10:13:06,20.49 10:18:42,20.46 10:24:17,20.44 10:29:54,20.44 10:35:28,20.45 10:41:04,20.44 10:46:39,20.44 10:52:14,20.44 10:57:48,20.43 11:03:22,20.39 11:08:57,20.38 11:14:33,20.38 11:20:09,20.38 11:25:44,20.38 11:31:20,20.38 11:36:55,20.35 11:42:31,20.32 11:48:38,20.32 11:54:13,20.31 11:59:48,20.31 12:05:28,20.31 12:13:09,20.31 12:18:48,20.31 12:26:04,20.29 12:31:41,20.25 12:37:15,20.27 12:42:52,20.29 12:48:26,20.31 12:54:01,20.30 12:59:35,20.30 13:05:11,20.30 13:11:20,20.30 13:16:54,20.30 13:22:29,20.30 13:28:04,20.29 13:33:43,20.29 13:39:18,20.31 13:45:29,20.25 13:51:03,20.25 13:56:38,20.25 14:02:14,20.24 14:07:49,20.25 14:13:23,20.21 14:18:58,20.25 14:24:33,20.21 14:30:40,20.19 14:36:14,20.20 14:41:48,20.20 14:47:23,20.25 14:53:01,20.25 14:59:16,20.25 15:04:51,20.24 15:10:25,20.23 15:16:00,20.25 15:21:36,20.25 15:27:10,20.25 15:32:45,20.31 15:38:20,20.29 15:43:58,20.27 15:49:58,20.25 15:55:33,20.26 16:01:08,20.25 16:06:43,20.29 16:12:18,20.27 16:18:24,20.25 16:23:59,20.25 16:29:33,20.25 16:35:08,20.25 16:41:04,20.25 16:46:39,20.25 16:52:14,20.25 16:57:49,20.25 17:03:25,20.25 17:09:27,20.25 17:15:02,20.25 17:20:36,20.25 17:26:11,20.29 17:31:48,20.30 17:37:22,20.26 17:42:58,20.26 17:48:33,20.26 17:54:10,20.27 18:00:26,20.27 18:06:03,20.27 18:11:40,20.26 18:17:15,20.29 18:22:51,20.27 18:28:54,20.25 18:34:29,20.25 18:40:04,20.25 18:45:39,20.25 18:51:14,20.26 18:56:48,20.26 19:02:23,20.25 19:07:59,20.26 19:13:34,20.25 19:20:42,20.25 19:26:47,20.25 19:32:22,20.25 19:37:56,20.25 19:43:32,20.25 19:49:08,20.25 19:54:43,20.23 20:00:18,20.25 20:05:54,20.21 20:11:29,20.19 20:17:02,20.19 20:22:38,20.19 20:28:13,20.19 20:33:48,20.19 20:40:14,20.20 20:45:49,20.24 20:51:24,20.23 20:57:00,20.23 21:02:36,20.24 21:08:09,20.20 21:13:44,20.19 21:19:19,20.24 21:24:54,20.23 21:33:54,20.23 21:39:40,20.19 21:45:20,20.21 21:52:18,20.19 21:57:57,20.18 22:03:37,20.19 22:09:33,20.19 22:17:41,20.19 22:24:24,20.19 22:32:58,20.18 22:38:35,20.16 22:44:15,20.18 22:50:47,20.19 22:59:39,20.19 23:09:56,20.23 23:15:35,20.23 23:21:55,20.20 23:31:06,20.19 23:36:48,20.19 23:42:33,20.19 23:57:09,20.19