00:04:16,18.50
00:09:51,18.56
00:15:25,18.63
00:21:00,18.63
00:26:34,18.66
00:32:09,18.69
00:37:43,18.69
00:43:17,18.69
00:48:52,18.75
00:54:26,18.71
01:00:02,18.74
01:05:35,18.71
01:11:10,18.69
01:18:07,18.69
01:26:32,18.75
01:33:32,18.75
01:39:07,18.75
01:44:41,18.71
01:50:15,18.71
01:55:49,18.74
02:01:45,18.74
02:07:19,18.69
02:12:53,18.69
02:18:41,18.69
02:24:15,18.71
02:29:48,18.71
02:35:23,18.73
02:40:57,18.70
02:46:32,18.69
02:52:34,18.68
02:58:08,18.69
03:03:42,18.68
03:09:17,18.64
03:14:52,18.64
03:20:53,18.64
03:26:28,18.63
03:32:02,18.69
03:37:36,18.68
03:43:33,18.63
03:49:07,18.63
03:54:42,18.63
04:00:16,18.63
04:05:51,18.61
04:11:53,18.60
04:17:27,18.63
04:23:01,18.59
04:29:01,18.57
04:34:36,18.61
04:40:09,18.59
04:45:44,35.48
04:51:19,44.20
04:56:54,40.31
05:02:59,37.70
05:08:33,35.41
05:14:06,33.81
05:19:42,32.11
05:25:17,30.57
05:32:08,29.19
05:37:42,27.71
05:43:17,26.65
05:48:52,25.75
05:54:28,41.40
06:00:04,40.01
06:05:38,36.95
06:11:12,34.71
06:16:46,32.94
06:22:21,31.44
06:27:54,30.13
06:33:28,28.74
06:39:02,27.57
06:44:37,26.57
06:50:12,36.83
06:55:45,45.80
07:01:19,42.15
07:06:53,39.17
07:12:28,36.64
07:18:01,34.66
07:23:36,32.84
07:29:09,31.23
07:34:44,29.75
07:40:20,28.41
07:45:53,27.16
07:51:28,26.13
07:57:03,25.18
08:02:38,24.45
08:08:37,23.75
08:14:11,23.14
08:19:45,22.63
08:25:20,22.18
08:30:54,21.79
08:36:28,21.48
08:42:03,21.18
08:47:37,20.88
08:53:13,20.63
08:59:25,20.44
09:04:59,20.21
09:10:34,20.02
09:16:09,19.90
09:21:46,19.77
09:27:20,19.64
09:32:55,19.51
09:38:30,19.48
09:44:05,19.32
09:50:18,19.25
09:55:52,19.21
10:01:29,19.07
10:07:48,19.01
10:16:08,19.00
10:22:38,18.93
10:28:13,18.93
10:33:48,18.91
10:39:23,18.85
10:44:59,18.80
10:51:27,18.75
10:57:02,18.75
11:02:36,18.71
11:08:10,18.73
11:13:46,18.75
11:20:00,18.70
11:25:35,18.74
11:31:12,18.73
11:36:46,18.71
11:42:22,18.71
11:48:24,18.75
11:53:58,18.71
11:59:32,18.68
12:05:07,18.69
12:10:44,18.69
12:16:18,18.69
12:21:53,18.69
12:27:28,18.69
12:33:02,18.70
12:39:10,18.71
12:44:44,18.69
12:50:18,18.69
12:55:53,18.65
13:01:29,18.65
13:07:03,18.69
13:12:37,18.70
13:18:11,18.70
13:23:46,18.68
13:29:41,18.69
13:35:15,18.69
13:40:50,18.65
13:46:24,18.64
13:52:00,18.63
13:57:33,18.63
14:03:08,18.64
14:08:43,18.65
14:14:17,18.69
14:19:54,18.69
14:25:28,18.69
14:31:03,18.69
14:36:37,18.70
14:42:13,18.69
14:47:48,18.66
14:53:23,18.65
14:58:58,18.65
15:04:33,18.70
15:10:08,18.75
15:15:42,18.69
15:21:17,18.74
15:26:52,18.73
15:32:27,18.73
15:39:17,18.74
15:44:51,18.70
15:50:25,18.70
15:56:01,18.68
16:01:36,18.66
16:07:10,18.69
16:12:45,18.68
16:18:19,18.41
16:23:54,17.93
16:29:30,17.68
16:35:03,17.52
16:40:38,17.49
16:46:12,17.55
16:51:48,17.57
16:57:22,17.63
17:02:56,17.68
17:08:30,17.74
17:14:05,17.77
17:19:41,17.86
17:25:57,17.88
17:31:31,17.88
17:37:06,21.30
17:42:41,38.98
17:48:46,42.92
17:54:20,39.01
17:59:55,36.51
18:05:32,34.38
18:13:03,32.49
18:19:15,33.74
18:24:49,46.23
18:30:24,42.56
18:36:00,39.54
18:41:35,37.01
18:47:09,34.94
18:52:47,33.41
18:58:23,47.25
19:03:58,46.08
19:09:37,42.63
19:15:11,40.01
19:20:45,39.29
19:26:20,47.14
19:31:55,43.84
19:37:29,45.40
19:43:05,47.58
19:48:39,42.05
19:54:15,37.09
19:59:51,33.95
20:05:25,32.49
20:11:02,31.35
20:16:37,30.18
20:22:13,29.00
20:27:47,28.02
20:33:23,27.05
20:38:59,25.85
20:44:34,24.69
20:50:11,23.93
20:55:45,23.11
21:01:20,22.68
21:06:55,22.27
21:12:30,21.91
21:18:37,21.65
21:24:11,21.39
21:29:47,21.13
21:35:24,20.85
21:41:00,20.64
21:46:34,20.48
21:52:10,20.38
21:57:45,20.20
22:03:20,20.07
22:09:18,19.96
22:14:52,19.82
22:20:27,19.73
22:26:02,19.64
22:31:40,19.51
22:37:13,19.44
22:42:48,19.38
22:48:23,19.34
22:53:58,19.27
22:59:37,19.24
23:06:59,19.20
23:13:01,19.13
23:18:37,19.05
23:25:01,19.00
23:31:13,19.00
23:36:47,18.99
23:42:24,19.00
23:47:59,18.95
23:53:35,18.90
23:59:09,18.88