00:04:16,22.86
00:09:52,22.88
00:15:25,22.94
00:21:00,22.95
00:26:34,22.91
00:32:09,22.82
00:37:43,22.75
00:43:17,22.74
00:48:52,22.77
00:54:26,22.75
01:00:02,22.76
01:05:35,22.71
01:11:10,22.65
01:18:07,22.60
01:26:32,22.63
01:33:32,22.61
01:39:07,22.57
01:44:41,22.54
01:50:15,22.50
01:55:49,22.51
02:01:46,22.56
02:07:19,22.55
02:12:53,22.48
02:18:41,22.43
02:24:15,22.38
02:29:48,22.32
02:35:23,22.36
02:40:57,22.39
02:46:32,22.44
02:52:34,22.38
02:58:08,22.31
03:03:42,22.26
03:09:17,22.25
03:14:52,22.25
03:20:53,22.25
03:26:28,22.24
03:32:02,22.19
03:37:36,22.18
03:43:33,22.15
03:49:07,22.20
03:54:42,22.23
04:00:16,22.18
04:05:51,22.10
04:11:53,22.06
04:17:27,22.01
04:23:01,22.00
04:29:02,21.99
04:34:36,22.00
04:40:10,21.96
04:45:44,21.98
04:51:19,22.11
04:56:54,22.19
05:02:59,22.14
05:08:33,22.15
05:14:07,22.19
05:19:42,22.23
05:25:17,22.19
05:32:08,22.19
05:37:42,22.19
05:43:17,22.19
05:48:52,22.18
05:54:28,22.16
06:00:04,22.15
06:05:38,22.14
06:11:12,22.13
06:16:46,22.14
06:22:21,22.24
06:27:54,22.30
06:33:28,22.31
06:39:03,22.31
06:44:37,22.24
06:50:12,22.23
06:55:45,22.21
07:01:19,22.27
07:06:53,22.36
07:12:28,22.38
07:18:01,22.35
07:23:36,22.29
07:29:09,22.21
07:34:44,22.19
07:40:20,22.18
07:45:53,22.19
07:51:28,22.24
07:57:03,22.25
08:02:39,22.19
08:08:37,22.14
08:14:11,22.13
08:19:45,22.13
08:25:20,22.13
08:30:55,22.15
08:36:28,22.07
08:42:03,22.06
08:47:38,22.06
08:53:13,22.13
08:59:25,22.19
09:04:59,22.19
09:10:34,22.14
09:16:09,22.02
09:21:46,22.00
09:27:20,22.09
09:32:55,22.15
09:38:30,22.19
09:44:05,22.15
09:50:19,22.13
09:55:52,22.13
10:01:29,22.13
10:07:48,22.18
10:16:09,22.20
10:22:38,22.24
10:28:13,22.24
10:33:48,22.19
10:39:23,22.21
10:44:59,22.25
10:51:27,22.26
10:57:02,22.31
11:02:37,22.29
11:08:11,22.31
11:13:46,22.31
11:20:01,22.36
11:25:35,22.41
11:31:12,22.44
11:36:47,22.41
11:42:22,22.44
11:48:24,22.49
11:53:58,22.50
11:59:32,22.50
12:05:08,22.55
12:10:44,22.55
12:16:18,22.57
12:21:53,22.60
12:27:28,22.56
12:33:02,22.64
12:39:10,22.68
12:44:44,22.65
12:50:19,22.60
12:55:53,22.56
13:01:29,22.55
13:07:03,22.61
13:12:37,22.63
13:18:11,22.60
13:23:46,22.64
13:29:41,22.64
13:35:15,22.56
13:40:50,22.56
13:46:24,22.51
13:52:00,22.49
13:57:33,22.45
14:03:08,22.45
14:08:43,22.44
14:14:17,22.48
14:19:54,22.54
14:25:28,22.56
14:31:03,22.52
14:36:37,22.50
14:42:13,22.49
14:47:48,22.55
14:53:23,22.66
14:58:58,22.75
15:04:33,22.75
15:10:08,22.70
15:15:42,22.68
15:21:17,22.64
15:26:52,22.63
15:32:27,22.64
15:39:17,22.76
15:44:51,22.81
15:50:25,22.80
15:56:01,22.81
16:01:36,22.81
16:07:10,22.91
16:12:45,23.07
16:18:19,23.09
16:23:54,23.18
16:29:30,23.34
16:35:03,23.40
16:40:38,23.30
16:46:13,23.26
16:51:48,23.44
16:57:22,23.56
17:02:56,23.66
17:08:30,23.70
17:14:05,23.75
17:19:41,23.79
17:25:57,23.84
17:31:31,23.84
17:37:06,23.81
17:42:41,23.70
17:48:47,23.70
17:54:20,23.60
17:59:55,23.45
18:05:32,23.43
18:13:03,23.40
18:19:16,23.31
18:24:49,23.43
18:30:24,23.46
18:36:00,23.38
18:41:35,23.34
18:47:09,23.29
18:52:47,23.31
18:58:23,23.48
19:03:58,23.29
19:09:37,23.23
19:15:11,23.05
19:20:45,23.00
19:26:20,23.00
19:31:55,23.00
19:37:29,22.99
19:43:05,22.90
19:48:39,22.80
19:54:15,22.74
19:59:51,22.81
20:05:25,22.77
20:11:02,22.76
20:16:37,22.77
20:22:13,22.81
20:27:47,22.80
20:33:23,22.71
20:38:59,22.63
20:44:34,22.63
20:50:11,22.64
20:55:45,22.71
21:01:20,22.75
21:06:55,22.69
21:12:30,22.56
21:18:37,22.48
21:24:11,22.52
21:29:47,22.75
21:35:24,22.73
21:41:01,22.66
21:46:35,22.51
21:52:10,22.36
21:57:45,22.27
22:03:21,22.19
22:09:18,22.14
22:14:52,22.20
22:20:27,22.26
22:26:02,22.27
22:31:40,22.19
22:37:13,22.14
22:42:48,22.04
22:48:23,22.05
22:53:58,22.06
22:59:38,22.07
23:06:59,22.05
23:13:01,21.99
23:18:37,21.98
23:25:02,21.95
23:31:14,22.00
23:36:48,22.00
23:42:24,21.90
23:47:59,21.88
23:53:35,21.82
23:59:09,21.81