00:04:16,8.31
00:09:51,8.84
00:15:25,8.32
00:21:00,8.29
00:26:34,8.03
00:32:08,6.80
00:37:43,7.20
00:43:17,6.39
00:48:52,6.06
00:54:26,5.88
01:00:01,5.84
01:05:35,5.64
01:11:10,5.50
01:18:07,5.17
01:26:32,5.45
01:33:31,4.94
01:39:07,4.79
01:44:41,5.29
01:50:15,4.58
01:55:49,4.88
02:01:45,5.15
02:07:19,5.69
02:12:53,5.97
02:18:40,5.89
02:24:15,6.54
02:29:48,6.54
02:35:22,6.16
02:40:57,4.66
02:46:32,5.81
02:52:33,6.25
02:58:08,5.84
03:03:42,5.26
03:09:17,4.95
03:14:52,5.08
03:20:52,5.21
03:26:28,4.31
03:32:02,3.73
03:37:36,4.13
03:43:33,4.94
03:49:07,3.98
03:54:41,3.39
04:00:15,3.25
04:05:51,3.24
04:11:52,2.69
04:17:26,2.77
04:23:01,2.65
04:29:01,3.08
04:34:35,3.19
04:40:09,2.98
04:45:43,3.04
04:51:18,2.56
04:56:53,2.09
05:02:57,2.20
05:08:33,2.54
05:14:06,2.81
05:19:41,3.23
05:25:17,2.85
05:32:07,2.86
05:37:42,3.73
05:43:17,4.16
05:48:52,4.58
05:54:27,4.80
06:00:03,5.45
06:05:38,5.86
06:11:12,5.95
06:16:46,6.05
06:22:21,6.44
06:27:54,6.53
06:33:28,6.53
06:39:02,6.59
06:44:37,6.64
06:50:11,6.63
06:55:45,6.75
07:01:19,7.08
07:06:52,7.28
07:12:27,7.36
07:18:01,7.45
07:23:35,7.47
07:29:09,7.74
07:34:44,7.85
07:40:19,7.79
07:45:53,7.92
07:51:27,8.00
07:57:02,8.01
08:02:38,8.01
08:08:36,8.14
08:14:11,8.54
08:19:45,9.13
08:25:19,9.15
08:30:54,8.80
08:36:28,8.85
08:42:02,9.06
08:47:37,9.16
08:53:12,8.54
08:59:24,8.99
09:04:59,8.72
09:10:33,8.71
09:16:08,8.99
09:21:45,9.14
09:27:20,9.13
09:32:54,8.94
09:38:30,9.39
09:44:05,9.22
09:50:18,9.19
09:55:52,9.46
10:01:28,9.21
10:07:47,9.59
10:16:08,9.43
10:22:37,9.46
10:28:12,9.79
10:33:47,9.95
10:39:22,10.07
10:44:58,10.25
10:51:26,10.10
10:57:01,10.36
11:02:36,10.88
11:08:10,10.76
11:13:46,11.05
11:20:00,10.84
11:25:34,10.93
11:31:11,10.89
11:36:46,12.15
11:42:21,12.15
11:48:22,12.13
11:53:57,11.25
11:59:32,11.74
12:05:07,12.19
12:10:44,12.46
12:16:18,12.99
12:21:52,12.43
12:27:27,11.54
12:33:02,12.09
12:39:09,12.57
12:44:44,13.65
12:50:18,13.38
12:55:53,13.34
13:01:28,12.97
13:07:02,13.14
13:12:37,13.60
13:18:11,14.68
13:23:46,14.63
13:29:40,14.38
13:35:15,14.18
13:40:49,14.11
13:46:24,13.76
13:51:59,13.41
13:57:33,13.86
14:03:08,14.04
14:08:42,14.21
14:14:17,14.18
14:19:53,14.14
14:25:27,14.38
14:31:02,14.00
14:36:37,14.10
14:42:12,14.66
14:47:47,15.05
14:53:23,15.09
14:58:58,14.70
15:04:33,14.21
15:10:07,14.49
15:15:42,14.75
15:21:17,14.56
15:26:51,14.44
15:32:27,15.26
15:39:17,15.51
15:44:51,15.05
15:50:25,15.34
15:56:00,16.19
16:01:36,15.18
16:07:09,14.86
16:12:44,14.30
16:18:18,15.43
16:23:54,19.14
16:29:29,18.01
16:35:03,18.93
16:40:37,16.51
16:46:12,15.57
16:51:47,15.24
16:57:21,16.21
17:02:56,17.32
17:08:30,17.80
17:14:04,18.34
17:19:40,19.82
17:25:56,17.60
17:31:31,16.46
17:37:05,15.85
17:42:40,15.85
17:48:45,14.75
17:54:20,14.54
17:59:54,14.54
18:05:31,15.03
18:13:01,14.29
18:19:14,13.41
18:24:49,13.65
18:30:23,13.29
18:35:59,12.70
18:41:35,12.81
18:47:09,12.90
18:52:45,12.04
18:58:22,10.76
19:03:57,10.25
19:09:35,10.01
19:15:11,9.59
19:20:44,9.47
19:26:19,9.35
19:31:54,9.20
19:37:28,9.07
19:43:04,8.82
19:48:39,8.61
19:54:14,8.34
19:59:50,8.15
20:05:24,7.96
20:11:00,7.72
20:16:36,7.60
20:22:12,7.49
20:27:46,7.35
20:33:23,7.19
20:38:58,7.10
20:44:34,6.91
20:50:10,6.71
20:55:45,6.63
21:01:20,6.55
21:06:54,6.50
21:12:29,6.49
21:18:35,6.21
21:24:10,5.99
21:29:46,5.85
21:35:22,5.74
21:40:59,5.71
21:46:34,5.66
21:52:10,5.47
21:57:45,5.26
22:03:20,5.01
22:09:16,4.88
22:14:52,4.65
22:20:27,4.63
22:26:02,4.30
22:31:39,3.67
22:37:13,3.59
22:42:47,4.22
22:48:22,4.85
22:53:58,5.15
22:59:36,5.38
23:06:58,5.50
23:12:59,5.69
23:18:36,5.75
23:25:00,5.72
23:31:12,5.74
23:36:47,5.80
23:42:23,5.94
23:47:59,5.96
23:53:34,5.86
23:59:09,5.71