00:04:16,17.26
00:09:50,17.16
00:15:25,17.16
00:20:58,17.27
00:26:33,17.20
00:32:08,17.29
00:37:43,17.35
00:43:16,17.18
00:48:51,17.16
00:54:26,17.32
01:00:00,17.35
01:05:35,17.25
01:11:09,17.18
01:16:50,17.15
01:23:40,17.18
01:32:07,17.20
01:39:07,17.27
01:44:41,17.11
01:50:15,17.24
01:55:48,17.24
02:01:22,17.25
02:07:19,17.14
02:12:52,17.09
02:18:26,17.14
02:24:14,17.13
02:29:48,17.13
02:35:21,17.16
02:40:56,17.19
02:46:31,17.14
02:52:06,17.14
02:58:07,17.18
03:03:41,17.18
03:09:15,17.06
03:14:51,17.07
03:20:26,17.07
03:26:28,17.06
03:32:01,17.04
03:37:36,17.09
03:43:10,17.06
03:49:07,17.06
03:54:41,17.01
04:00:15,17.07
04:05:50,17.01
04:11:24,16.96
04:17:26,16.99
04:23:00,16.98
04:28:35,16.95
04:34:35,17.00
04:40:09,17.00
04:45:43,16.94
04:51:18,16.99
04:56:52,16.99
05:02:27,17.05
05:08:32,16.96
05:14:06,16.96
05:19:41,16.91
05:25:16,16.96
05:30:51,16.99
05:37:42,17.05
05:43:16,16.98
05:48:52,16.98
05:54:27,16.98
06:00:01,17.02
06:05:38,16.96
06:11:11,17.09
06:16:45,17.07
06:22:20,17.06
06:27:54,17.05
06:33:28,17.02
06:39:02,17.14
06:44:36,17.11
06:50:10,17.06
06:55:45,17.11
07:01:18,17.13
07:06:52,17.09
07:12:27,17.13
07:18:01,17.13
07:23:35,17.05
07:29:09,17.02
07:34:43,17.07
07:40:18,17.16
07:45:53,17.11
07:51:27,16.96
07:57:02,16.93
08:02:37,16.93
08:08:12,17.07
08:14:11,17.09
08:19:44,17.09
08:25:19,17.01
08:30:53,16.99
08:36:27,17.04
08:42:02,17.11
08:47:37,16.89
08:53:11,16.81
08:58:46,16.84
09:04:59,17.02
09:10:33,16.93
09:16:08,17.01
09:21:44,17.00
09:27:20,16.96
09:32:54,17.02
09:38:28,17.06
09:44:05,16.95
09:49:39,16.80
09:55:52,16.84
10:01:26,16.95
10:07:12,16.84
10:13:21,16.85
10:21:43,16.89
10:28:12,17.00
10:33:47,17.06
10:39:21,17.02
10:44:56,16.84
10:50:32,16.81
10:57:01,16.88
11:02:35,16.86
11:08:10,16.79
11:13:45,16.82
11:19:20,16.90
11:25:34,16.98
11:31:09,17.14
11:36:45,17.09
11:42:21,16.96
11:47:55,16.94
11:53:57,16.88
11:59:31,16.93
12:05:06,16.88
12:10:41,16.86
12:16:18,16.90
12:21:52,17.00
12:27:27,17.14
12:33:01,17.15
12:38:35,17.02
12:44:44,17.00
12:50:18,16.99
12:55:52,17.05
13:01:27,16.94
13:07:02,16.94
13:12:36,16.95
13:18:10,16.99
13:23:45,17.16
13:29:19,17.19
13:35:15,17.10
13:40:49,16.95
13:46:23,16.96
13:51:59,17.07
13:57:33,16.95
14:03:07,16.91
14:08:42,16.90
14:14:17,16.90
14:19:51,17.11
14:25:27,17.19
14:31:02,17.14
14:36:36,17.09
14:42:11,16.96
14:47:47,17.15
14:53:23,17.16
14:58:58,17.04
15:04:32,16.96
15:10:07,16.98
15:15:42,17.14
15:21:16,17.24
15:26:51,17.23
15:32:26,17.24
15:38:00,17.16
15:44:51,17.07
15:50:25,17.13
15:55:59,17.11
16:01:35,17.00
16:07:09,16.96
16:12:44,17.00
16:18:18,17.11
16:23:53,17.13
16:29:28,17.13
16:35:03,17.02
16:40:37,17.02
16:46:11,17.19
16:51:46,17.06
16:57:21,17.01
17:02:55,17.00
17:08:30,17.01
17:14:04,17.02
17:19:39,17.05
17:25:14,17.10
17:31:31,17.07
17:37:05,17.11
17:42:40,17.24
17:48:14,17.20
17:54:20,17.25
17:59:54,17.23
18:05:30,17.19
18:11:08,17.21
18:18:37,17.20
18:24:49,17.29
18:30:23,17.31
18:35:58,17.32
18:41:34,17.41
18:47:09,17.32
18:52:43,17.36
18:58:21,17.44
19:03:57,17.70
19:09:33,17.64
19:15:11,17.51
19:20:44,17.52
19:26:19,17.52
19:31:54,17.57
19:37:28,17.64
19:43:03,17.66
19:48:38,17.71
19:54:14,17.70
19:59:48,17.68
20:05:24,17.69
20:10:59,17.69
20:16:35,17.69
20:22:11,17.63
20:27:46,17.61
20:33:22,17.60
20:38:57,17.52
20:44:33,17.54
20:50:08,17.49
20:55:45,17.36
21:01:19,17.36
21:06:54,17.44
21:12:29,17.44
21:18:03,17.36
21:24:10,17.35
21:29:46,17.32
21:35:21,17.35
21:40:58,17.36
21:46:34,17.31
21:52:08,17.24
21:57:44,17.11
22:03:19,17.29
22:08:54,17.27
22:14:52,17.20
22:20:26,17.10
22:26:01,17.09
22:31:37,17.23
22:37:13,17.25
22:42:47,17.26
22:48:22,17.21
22:53:57,17.11
22:59:32,17.16
23:05:12,17.18
23:12:33,17.10
23:18:35,17.01
23:24:14,17.05
23:30:36,17.19
23:36:47,17.21
23:42:22,17.20
23:47:58,17.13
23:53:34,17.09
23:59:09,17.14