00:04:16,22.40
00:09:51,22.38
00:15:25,22.38
00:21:00,22.36
00:26:34,22.38
00:32:09,22.38
00:37:43,22.36
00:43:17,22.35
00:48:52,22.36
00:54:26,22.34
01:00:02,22.31
01:05:35,22.31
01:11:10,22.31
01:18:07,22.31
01:26:32,22.29
01:33:31,22.27
01:39:07,22.27
01:44:41,22.27
01:50:15,22.25
01:55:49,22.25
02:01:45,22.25
02:07:19,22.25
02:12:53,22.25
02:18:40,22.25
02:24:15,22.25
02:29:48,22.25
02:35:22,22.24
02:40:57,22.20
02:46:32,22.20
02:52:33,22.20
02:58:08,22.18
03:03:42,22.15
03:09:17,22.13
03:14:52,22.13
03:20:53,22.13
03:26:28,22.13
03:32:02,22.13
03:37:36,22.11
03:43:33,22.10
03:49:07,22.06
03:54:41,22.06
04:00:15,22.06
04:05:51,22.06
04:11:52,22.06
04:17:26,22.01
04:23:01,22.00
04:29:01,22.00
04:34:36,22.00
04:40:09,22.00
04:45:44,21.98
04:51:19,21.95
04:56:53,21.94
05:02:58,21.93
05:08:33,21.90
05:14:06,21.88
05:19:41,21.88
05:25:17,21.86
05:32:07,21.88
05:37:42,21.82
05:43:17,21.82
05:48:52,21.81
05:54:28,21.81
06:00:03,21.81
06:05:38,21.80
06:11:12,21.81
06:16:46,21.81
06:22:21,21.81
06:27:54,21.79
06:33:28,21.79
06:39:02,21.79
06:44:37,21.81
06:50:11,21.80
06:55:45,21.81
07:01:19,21.81
07:06:53,21.81
07:12:27,21.84
07:18:01,21.86
07:23:35,21.88
07:29:09,21.88
07:34:44,21.88
07:40:20,21.88
07:45:53,21.89
07:51:27,21.90
07:57:02,21.91
08:02:38,21.91
08:08:36,21.91
08:14:11,21.89
08:19:45,21.94
08:25:20,21.90
08:30:54,21.88
08:36:28,21.88
08:42:03,21.88
08:47:37,21.88
08:53:12,21.88
08:59:24,21.89
09:04:59,21.90
09:10:33,21.93
09:16:08,21.94
09:21:46,21.94
09:27:20,21.95
09:32:55,21.95
09:38:30,21.99
09:44:05,22.00
09:50:18,21.99
09:55:52,22.00
10:01:28,22.00
10:07:47,22.00
10:16:08,22.00
10:22:37,22.00
10:28:13,22.04
10:33:47,22.05
10:39:22,22.05
10:44:58,22.06
10:51:27,22.06
10:57:01,22.06
11:02:36,22.06
11:08:10,22.06
11:13:46,22.07
11:20:00,22.06
11:25:35,22.07
11:31:11,22.07
11:36:46,22.06
11:42:21,22.07
11:48:23,22.10
11:53:57,22.07
11:59:32,22.06
12:05:07,22.06
12:10:44,22.09
12:16:18,22.07
12:21:52,22.06
12:27:27,22.06
12:33:02,22.06
12:39:09,22.06
12:44:44,22.06
12:50:18,22.07
12:55:53,22.06
13:01:28,22.06
13:07:03,22.06
13:12:37,22.06
13:18:11,22.06
13:23:46,22.09
13:29:41,22.06
13:35:15,22.06
13:40:50,22.06
13:46:24,22.06
13:51:59,22.06
13:57:33,22.06
14:03:08,22.06
14:08:42,22.06
14:14:17,22.06
14:19:53,22.06
14:25:28,22.07
14:31:02,22.06
14:36:37,22.09
14:42:12,22.10
14:47:47,22.13
14:53:23,22.13
14:58:58,22.16
15:04:33,22.14
15:10:08,22.19
15:15:42,22.19
15:21:17,22.19
15:26:51,22.19
15:32:27,22.19
15:39:17,22.19
15:44:51,22.23
15:50:25,22.25
15:56:00,22.25
16:01:36,22.25
16:07:10,22.25
16:12:44,22.26
16:18:19,22.27
16:23:54,22.31
16:29:29,22.32
16:35:03,22.36
16:40:37,22.34
16:46:12,22.31
16:51:47,22.34
16:57:21,22.38
17:02:56,22.43
17:08:30,22.44
17:14:05,22.48
17:19:41,22.50
17:25:56,22.51
17:31:31,22.56
17:37:06,22.55
17:42:41,22.54
17:48:45,22.50
17:54:20,22.50
17:59:55,22.49
18:05:31,22.44
18:13:02,22.44
18:19:15,22.44
18:24:49,22.44
18:30:24,22.44
18:35:59,22.44
18:41:35,22.44
18:47:09,22.43
18:52:46,22.43
18:58:22,22.43
19:03:58,22.43
19:09:35,22.38
19:15:11,22.38
19:20:44,22.38
19:26:19,22.36
19:31:54,22.31
19:37:28,22.31
19:43:04,22.31
19:48:39,22.31
19:54:14,22.31
19:59:50,22.27
20:05:25,22.26
20:11:01,22.25
20:16:36,22.25
20:22:12,22.24
20:27:47,22.21
20:33:23,22.19
20:38:58,22.19
20:44:34,22.19
20:50:11,22.15
20:55:45,22.13
21:01:20,22.13
21:06:54,22.13
21:12:29,22.13
21:18:36,22.13
21:24:11,22.06
21:29:47,22.06
21:35:23,22.06
21:40:59,22.06
21:46:34,22.06
21:52:10,22.06
21:57:45,22.01
22:03:20,22.00
22:09:17,22.00
22:14:52,21.98
22:20:27,21.94
22:26:02,21.94
22:31:39,21.94
22:37:13,21.93
22:42:48,21.89
22:48:22,21.89
22:53:58,21.88
22:59:37,21.88
23:06:58,21.88
23:13:00,21.86
23:18:36,21.84
23:25:00,21.81
23:31:13,21.81
23:36:47,21.81
23:42:23,21.81
23:47:59,21.81
23:53:35,21.81
23:59:09,21.81