00:05:17,17.23
00:11:22,17.19
00:16:56,17.15
00:22:30,17.10
00:28:05,17.14
00:33:40,17.19
00:39:14,17.16
00:44:48,17.10
00:50:22,17.05
00:55:56,17.05
01:02:09,17.06
01:07:43,17.11
01:13:18,17.07
01:18:52,17.10
01:24:28,17.10
01:30:02,17.11
01:35:37,17.06
01:41:11,17.06
01:46:46,17.04
01:52:43,17.04
01:58:17,17.02
02:03:51,17.00
02:09:25,17.05
02:15:00,17.02
02:20:35,17.07
02:26:09,17.01
02:31:44,17.02
02:37:17,17.04
02:43:11,17.04
02:48:46,16.99
02:54:19,16.93
02:59:54,16.98
03:05:28,16.95
03:11:30,16.86
03:17:04,16.90
03:22:39,16.89
03:28:13,16.88
03:33:48,16.90
03:39:21,16.88
03:44:55,16.88
03:50:30,16.85
03:56:04,16.85
04:02:04,16.86
04:07:37,16.84
04:13:12,16.88
04:18:47,16.82
04:24:23,16.81
04:29:57,16.81
04:35:31,16.81
04:41:04,16.81
04:46:38,16.75
04:52:42,16.79
04:58:16,16.80
05:03:50,16.76
05:09:25,16.79
05:15:00,16.75
05:20:34,16.76
05:26:09,16.75
05:31:43,16.75
05:37:17,16.75
05:43:30,16.73
05:49:04,16.75
05:54:38,16.75
06:00:14,16.77
06:05:51,16.76
06:12:50,16.82
06:19:03,16.85
06:24:36,16.73
06:30:10,16.69
06:35:45,16.82
06:41:20,16.86
06:46:54,16.89
06:52:29,16.88
06:58:03,16.88
07:03:37,16.91
07:09:11,16.81
07:14:46,16.75
07:20:20,16.74
07:25:54,16.76
07:31:29,17.10
07:37:03,17.52
07:42:37,17.82
07:48:12,18.19
07:53:46,18.46
07:59:20,18.57
08:04:54,18.63
08:10:29,18.63
08:16:03,18.65
08:21:39,18.61
08:27:13,18.61
08:32:47,18.63
08:38:21,18.55
08:43:58,18.21
08:49:33,17.98
08:55:07,17.94
09:00:41,17.85
09:06:15,17.74
09:11:50,17.61
09:17:25,17.55
09:23:00,17.52
09:28:35,17.48
09:34:09,17.41
09:39:43,17.52
09:45:18,17.91
09:50:54,18.18
09:56:28,18.46
10:02:04,18.51
10:07:39,18.52
10:13:14,18.60
10:18:51,18.63
10:24:28,18.61
10:30:05,18.64
10:35:44,18.65
10:41:21,18.57
10:46:56,18.23
10:52:32,18.05
10:58:06,17.96
11:03:40,17.98
11:09:15,17.88
11:14:52,17.81
11:20:54,17.80
11:26:28,17.71
11:32:03,17.71
11:37:39,17.70
11:43:14,17.69
11:48:49,17.66
11:54:23,17.60
11:59:58,17.59
12:05:33,17.60
12:11:23,17.56
12:16:57,17.54
12:22:32,17.49
12:28:07,17.41
12:33:44,17.44
12:39:18,17.43
12:44:52,17.43
12:50:27,17.44
12:56:01,17.41
13:02:28,17.38
13:08:02,17.36
13:13:37,17.36
13:19:12,17.34
13:24:46,17.26
13:30:54,17.23
13:36:30,17.20
13:42:05,17.24
13:47:39,17.30
13:53:14,17.32
13:58:49,17.38
14:04:24,17.40
14:09:59,17.40
14:15:33,17.35
14:21:32,17.44
14:27:06,17.44
14:32:41,17.48
14:38:16,17.49
14:43:52,17.46
14:49:27,17.51
14:55:01,17.48
15:00:36,17.48
15:06:11,17.45
15:12:30,17.43
15:18:04,17.43
15:23:39,17.50
15:29:14,17.44
15:34:50,17.49
15:40:24,17.61
15:45:58,17.60
15:51:33,17.50
15:57:10,17.55
16:02:57,17.49
16:08:31,17.51
16:14:06,17.51
16:19:41,17.51
16:25:15,17.43
16:31:21,17.48
16:36:55,17.56
16:42:30,17.60
16:48:05,17.45
16:53:39,17.44
16:59:14,17.44
17:04:48,17.51
17:10:23,17.57
17:15:57,17.52
17:21:48,17.50
17:27:22,17.50
17:32:56,17.44
17:38:31,17.43
17:44:06,17.39
17:49:40,17.46
17:55:14,17.50
18:00:50,17.50
18:06:24,17.56
18:11:59,17.55
18:17:36,17.51
18:23:10,17.52
18:28:46,17.61
18:34:23,17.60
18:39:58,17.98
18:45:32,18.45
18:51:07,18.65
18:56:42,18.76
19:02:20,18.77
19:07:55,18.79
19:13:48,18.81
19:19:23,18.79
19:24:58,18.63
19:31:11,18.49
19:36:45,18.40
19:42:20,18.31
19:47:54,18.26
19:53:31,18.21
19:59:05,18.24
20:04:39,18.20
20:10:15,18.10
20:15:50,18.05
20:21:53,17.95
20:27:28,18.01
20:33:02,18.06
20:38:37,18.06
20:44:13,18.04
20:49:49,18.02
20:55:23,17.94
21:00:58,17.98
21:06:33,17.96
21:12:46,17.86
21:18:20,17.81
21:23:54,17.85
21:29:29,17.82
21:35:04,17.80
21:41:08,17.73
21:46:43,17.75
21:52:18,17.75
21:57:53,17.70
22:03:31,17.66
22:09:06,17.61
22:14:41,17.61
22:20:16,17.66
22:25:53,17.69
22:31:54,17.63
22:37:29,17.55
22:43:04,17.64
22:48:39,17.65
22:54:15,17.68
22:59:49,17.68
23:05:24,17.57
23:10:59,17.57
23:16:35,17.57
23:22:15,17.64
23:27:54,17.65
23:36:56,17.55
23:42:34,17.54
23:48:10,17.55
23:53:44,17.54
23:59:19,17.50