00:05:06,17.14
00:10:44,17.18
00:16:29,17.15
00:22:05,17.10
00:27:40,17.05
00:33:15,17.04
00:38:50,17.10
00:44:24,17.04
00:49:59,17.00
00:55:33,17.02
01:01:07,17.00
01:06:45,16.99
01:12:39,17.01
01:18:15,16.99
01:23:49,16.94
01:29:23,16.93
01:34:57,16.99
01:40:30,16.94
01:46:05,16.94
01:51:39,16.91
01:57:13,16.89
02:03:07,16.86
02:08:41,16.88
02:14:14,16.88
02:19:48,16.82
02:25:22,16.80
02:30:55,16.77
02:36:30,16.77
02:42:04,16.79
02:47:38,16.77
02:53:42,16.74
02:59:15,16.74
03:04:49,16.74
03:10:23,16.75
03:15:58,16.74
03:22:13,16.69
03:27:47,16.66
03:33:22,16.65
03:38:56,16.66
03:44:30,16.63
03:50:04,16.63
03:55:38,16.64
04:01:13,16.64
04:06:46,16.61
04:12:38,16.60
04:18:12,16.60
04:23:46,16.57
04:29:21,16.56
04:34:55,16.55
04:40:30,16.52
04:46:04,16.52
04:51:38,16.55
04:57:14,16.51
05:03:07,16.52
05:08:41,16.50
05:14:15,16.50
05:19:50,16.45
05:25:24,16.46
05:31:15,16.44
05:36:49,16.41
05:42:23,16.44
05:47:58,16.44
05:53:32,16.43
05:59:07,16.44
06:04:41,16.44
06:10:15,16.38
06:15:49,16.40
06:21:49,16.39
06:27:23,16.38
06:32:57,16.32
06:38:32,16.29
06:44:06,16.24
06:49:40,16.27
06:55:14,16.29
07:00:49,16.25
07:06:24,16.24
07:12:24,16.26
07:17:57,16.27
07:23:31,16.25
07:29:07,16.25
07:35:21,16.34
07:40:55,16.31
07:46:28,16.27
07:52:04,16.29
07:57:39,16.31
08:03:29,16.32
08:09:03,16.25
08:14:38,16.23
08:20:14,16.27
08:25:48,16.32
08:31:22,16.36
08:36:57,16.43
08:42:33,16.41
08:48:07,16.51
08:54:31,16.51
09:00:05,16.74
09:05:39,17.19
09:11:15,17.56
09:16:51,17.81
09:23:05,18.06
09:28:40,18.16
09:34:14,18.26
09:39:49,18.23
09:45:24,18.20
09:50:58,18.23
09:56:33,18.14
10:02:08,17.84
10:07:42,17.51
10:13:36,17.48
10:19:10,17.54
10:24:44,17.48
10:30:20,17.38
10:35:55,17.34
10:41:28,17.36
10:47:02,17.31
10:52:37,17.29
10:58:11,17.27
11:04:02,17.25
11:09:36,17.19
11:15:10,17.13
11:20:46,17.04
11:26:27,17.06
11:32:42,17.16
11:38:16,17.09
11:43:50,16.98
11:49:25,16.96
11:55:02,17.02
12:01:12,17.02
12:06:46,17.09
12:12:21,17.07
12:17:56,17.11
12:23:30,17.04
12:29:04,17.01
12:34:39,17.01
12:40:13,17.02
12:45:53,17.00
12:51:32,17.02
12:57:08,17.06
13:02:43,17.04
13:09:15,17.04
13:14:50,17.04
13:20:59,16.98
13:26:34,16.91
13:32:08,16.96
13:37:43,17.01
13:43:18,17.01
13:48:54,16.99
13:54:28,17.04
14:00:03,17.01
14:05:37,17.00
14:11:35,16.98
14:17:09,17.00
14:22:44,16.98
14:28:19,16.95
14:33:57,16.85
14:39:32,16.91
14:45:06,17.02
14:50:41,17.04
14:56:15,17.05
15:02:10,17.13
15:07:44,17.00
15:13:18,16.96
15:18:53,16.99
15:24:30,16.95
15:30:04,16.95
15:35:39,17.01
15:41:14,17.07
15:46:49,17.16
15:52:25,17.04
15:57:59,17.09
16:03:33,16.99
16:09:08,16.99
16:14:43,16.94
16:20:18,16.94
16:25:52,17.00
16:31:27,16.98
16:37:02,16.96
16:42:37,16.98
16:48:11,17.04
16:53:49,17.19
16:59:23,17.23
17:04:58,17.07
17:11:01,16.96
17:16:35,16.98
17:22:10,16.96
17:27:45,16.98
17:33:21,16.96
17:38:55,16.96
17:44:30,16.96
17:50:05,16.96
17:55:40,16.98
18:01:39,16.99
18:07:14,17.00
18:12:50,17.00
18:18:25,17.01
18:23:59,17.01
18:29:34,16.99
18:35:09,17.00
18:40:44,17.04
18:46:20,17.05
18:51:57,17.06
18:57:32,17.06
19:03:08,17.06
19:08:44,17.01
19:14:20,17.00
19:19:55,16.94
19:25:30,16.95
19:31:04,16.95
19:36:39,16.93
19:42:15,17.02
19:47:49,17.10
19:53:23,17.02
19:58:58,17.05
20:04:35,17.11
20:10:09,17.13
20:15:44,17.04
20:21:19,16.90
20:26:54,16.95
20:32:34,16.96
20:38:09,17.01
20:43:43,17.00
20:49:18,17.07
20:54:52,17.09
21:00:27,17.45
21:06:01,17.85
21:11:36,18.10
21:17:11,18.30
21:22:48,18.38
21:28:52,18.54
21:34:30,18.50
21:40:07,18.52
21:46:51,18.23
21:55:00,17.88
22:00:39,17.80
22:06:14,17.75
22:11:49,17.75
22:17:24,17.63
22:23:52,17.43
22:29:27,17.40
22:35:01,17.36
22:40:36,17.30
22:46:13,17.27
22:52:15,17.23
22:57:50,17.25
23:03:24,17.23
23:08:59,17.31
23:14:34,17.26
23:20:08,17.23
23:25:43,17.23
23:31:19,17.27
23:36:53,17.27
23:42:59,17.26
23:48:34,17.16
23:54:08,17.15
23:59:43,17.19