00:05:29,17.31 00:11:03,17.31 00:16:38,17.30 00:22:13,17.27 00:27:47,17.27 00:33:21,17.35 00:38:56,17.30 00:44:30,17.35 00:50:26,17.32 00:56:00,17.27 01:01:34,17.24 01:07:07,17.26 01:12:42,17.24 01:18:16,17.19 01:23:50,17.16 01:29:25,17.20 01:34:58,17.29 01:41:08,17.30 01:46:41,17.31 01:52:15,17.29 01:57:49,17.27 02:03:23,17.25 02:08:57,17.20 02:14:31,17.14 02:20:06,17.10 02:25:40,17.10 02:31:35,17.18 02:37:10,17.23 02:42:44,17.19 02:48:18,17.20 02:53:53,17.25 02:59:28,17.24 03:05:02,17.15 03:10:36,17.06 03:16:10,17.10 03:22:40,17.11 03:28:13,17.06 03:33:47,17.09 03:39:22,17.16 03:44:56,17.14 03:50:56,17.29 03:56:30,17.27 04:02:04,17.15 04:07:39,17.02 04:13:17,17.01 04:18:50,17.05 04:24:25,17.05 04:29:59,17.04 04:35:33,17.04 04:41:29,17.07 04:47:03,17.21 04:52:37,17.25 04:58:12,17.14 05:03:46,17.02 05:09:20,16.99 05:14:53,17.06 05:20:28,16.99 05:26:02,16.95 05:32:00,16.94 05:37:34,17.00 05:43:09,17.16 05:48:44,17.16 05:54:19,17.14 05:59:53,17.01 06:05:28,16.96 06:11:02,17.00 06:16:37,16.91 06:22:31,16.85 06:28:06,16.89 06:33:40,16.94 06:39:15,17.01 06:44:49,17.06 06:50:59,17.04 06:56:34,17.00 07:02:08,17.00 07:07:44,17.01 07:13:19,16.96 07:18:53,16.96 07:24:27,16.94 07:30:03,16.99 07:35:37,17.02 07:41:36,17.00 07:47:10,17.05 07:52:44,17.06 07:58:19,17.13 08:03:54,17.11 08:09:29,17.06 08:15:03,17.04 08:20:39,17.02 08:26:13,16.99 08:32:11,16.96 08:37:46,17.01 08:43:21,17.00 08:48:56,17.09 08:54:30,17.06 09:00:05,17.11 09:05:39,17.10 09:11:14,17.02 09:16:49,16.98 09:22:38,17.04 09:28:12,16.91 09:33:47,16.94 09:39:22,16.89 09:45:09,16.91 09:51:05,16.95 09:56:39,16.95 10:02:13,16.95 10:07:48,16.91 10:13:22,16.89 10:18:57,16.91 10:24:31,16.88 10:30:06,16.88 10:35:41,16.89 10:41:37,17.04 10:47:11,17.13 10:52:46,17.05 10:58:21,16.98 11:03:55,16.94 11:09:33,16.98 11:15:11,16.99 11:20:46,16.90 11:26:24,16.89 11:32:41,16.90 11:38:15,17.04 11:43:49,17.02 11:49:24,17.04 11:54:59,17.07 12:00:56,17.05 12:06:31,17.06 12:12:05,17.04 12:17:39,17.01 12:23:14,17.04 12:28:48,17.01 12:34:22,16.99 12:39:57,16.99 12:45:32,16.99 12:52:21,17.00 12:57:55,16.96 13:03:30,17.00 13:09:04,17.02 13:14:40,16.91 13:20:46,16.94 13:26:20,17.02 13:31:54,17.07 13:37:30,17.06 13:43:05,17.07 13:48:38,17.07 13:54:12,17.05 13:59:47,17.11 14:05:22,17.11 14:11:13,16.96 14:16:47,16.94 14:22:22,17.06 14:27:56,17.18 14:33:30,17.13 14:39:06,17.13 14:44:41,17.20 14:50:16,17.34 14:55:50,17.40 15:01:25,17.30 15:06:59,17.24 15:12:34,17.23 15:18:08,17.31 15:23:44,17.27 15:29:18,17.19 15:34:53,17.16 15:40:27,17.20 15:46:03,17.30 15:52:09,17.34 15:57:43,17.43 16:03:17,17.38 16:08:53,17.27 16:14:27,17.41 16:20:02,17.43 16:25:37,17.25 16:31:11,17.13 16:36:46,17.10 16:42:24,17.19 16:47:58,17.23 16:53:34,17.27 16:59:09,17.26 17:04:44,17.21 17:10:41,17.30 17:16:16,17.35 17:21:50,17.30 17:27:25,17.25 17:33:01,17.23 17:38:35,17.39 17:44:09,17.45 17:49:44,17.36 17:55:19,17.31 18:01:19,17.29 18:06:54,17.41 18:12:28,17.29 18:18:03,17.24 18:23:39,17.13 18:29:13,17.07 18:34:48,17.15 18:40:25,17.16 18:46:00,17.13 18:51:38,17.14 18:57:12,17.20 19:02:48,17.29 19:08:23,17.35 19:13:57,17.32 19:19:32,17.32 19:25:06,17.29 19:30:41,17.34 19:36:16,17.32 19:41:53,17.36 19:47:28,17.35 19:53:03,17.38 19:58:39,17.49 20:04:15,17.46 20:09:49,17.38 20:15:24,17.30 20:21:00,17.36 20:26:34,17.49 20:32:10,17.51 20:37:45,17.50 20:43:19,17.48 20:48:54,17.45 20:54:29,17.38 21:00:04,17.34 21:05:42,17.41 21:11:16,17.34 21:16:51,17.26 21:22:28,17.36 21:28:01,17.38 21:33:37,17.32 21:39:12,17.26 21:44:47,17.31 21:50:24,17.35 21:55:59,17.35 22:01:33,17.38 22:07:08,17.35 22:12:48,17.25 22:18:21,17.31 22:23:56,17.30 22:29:32,17.27 22:35:08,17.21 22:41:01,17.20 22:46:34,17.29 22:52:09,17.26 22:57:44,17.27 23:03:20,17.21 23:08:55,17.18 23:14:30,17.13 23:20:05,17.15 23:25:39,17.23 23:31:33,17.18 23:37:08,17.11 23:42:43,17.13 23:48:17,17.13 23:53:53,17.15 23:59:28,17.19