00:00:23,18.75
00:05:59,18.75
00:11:33,18.77
00:17:07,18.75
00:22:41,18.76
00:28:16,18.77
00:33:49,18.74
00:39:36,18.73
00:45:09,18.74
00:50:43,18.75
00:56:18,18.75
01:01:53,18.70
01:07:27,18.69
01:13:01,18.71
01:18:35,18.71
01:24:09,18.71
01:30:00,18.70
01:35:34,18.69
01:41:08,18.71
01:46:43,18.71
01:52:16,18.70
01:57:50,18.69
02:03:24,18.70
02:08:59,18.70
02:14:37,18.70
02:20:20,18.69
02:25:53,18.69
02:31:28,18.68
02:37:02,18.69
02:42:44,18.69
02:48:17,18.69
02:53:52,18.69
02:59:26,18.64
03:05:01,18.63
03:11:01,18.63
03:16:35,18.68
03:22:09,18.64
03:27:43,18.65
03:33:18,18.66
03:38:52,18.63
03:44:26,18.66
03:50:01,18.69
03:55:38,18.66
04:01:23,18.65
04:06:57,18.63
04:12:31,18.63
04:18:05,18.64
04:23:39,18.63
04:29:14,18.64
04:34:47,18.64
04:40:21,18.63
04:45:56,18.63
04:52:15,18.63
04:57:50,18.61
05:03:24,18.61
05:08:59,18.61
05:14:33,18.60
05:20:07,18.60
05:25:41,18.63
05:31:17,18.63
05:36:51,18.59
05:42:36,18.60
05:48:09,18.63
05:53:43,18.61
05:59:19,24.68
06:05:19,42.91
06:10:53,38.75
06:16:27,36.10
06:22:01,33.98
06:27:37,32.25
06:33:11,30.79
06:38:45,29.48
06:44:20,28.36
06:49:54,27.27
06:55:30,26.30
07:01:03,25.41
07:06:37,24.60
07:12:11,24.20
07:17:45,23.60
07:23:18,23.06
07:28:53,22.61
07:34:26,22.19
07:40:01,21.88
07:45:35,21.61
07:51:09,21.27
07:56:42,21.06
08:02:17,20.82
08:07:52,23.76
08:13:25,45.40
08:19:00,42.19
08:24:34,38.86
08:30:10,36.27
08:37:15,34.19
08:42:49,31.95
08:48:24,30.54
08:53:59,29.24
08:59:34,28.15
09:05:09,27.14
09:10:43,26.02
09:16:18,25.11
09:21:53,24.50
09:27:28,24.06
09:33:01,23.43
09:38:38,22.93
09:44:12,22.52
09:49:47,22.13
09:55:41,21.88
10:01:19,21.50
10:06:57,21.26
10:12:31,21.01
10:18:06,20.81
10:23:41,20.61
10:29:16,20.45
10:34:51,20.30
10:40:25,20.15
10:46:01,20.07
10:51:34,19.99
10:57:10,19.89
11:02:44,19.64
11:08:21,19.51
11:13:55,32.86
11:19:29,44.10
11:25:03,41.16
11:30:38,38.77
11:36:16,36.05
11:41:50,33.90
11:47:24,32.14
11:52:59,30.65
11:58:34,29.26
12:04:08,27.40
12:09:42,24.98
12:15:17,25.19
12:20:52,27.15
12:26:28,30.63
12:32:02,29.18
12:37:36,28.05
12:43:10,27.02
12:48:45,26.19
12:55:14,25.41
13:00:48,24.59
13:06:22,24.14
13:11:57,23.50
13:17:31,23.02
13:23:05,22.63
13:28:39,22.27
13:34:13,21.99
13:39:48,21.76
13:45:23,21.45
13:50:56,21.23
13:56:31,21.01
14:02:05,20.84
14:07:40,20.69
14:13:14,20.56
14:18:48,20.39
14:24:22,20.24
14:29:58,19.95
14:35:36,19.85
14:41:09,19.79
14:46:43,19.74
14:52:17,19.45
14:57:52,18.99
15:03:26,18.38
15:09:01,18.23
15:14:35,34.17
15:20:09,38.99
15:25:45,46.09
15:31:18,41.98
15:36:53,38.89
15:42:27,36.42
15:48:02,34.39
15:53:36,32.73
15:59:10,36.00
16:04:44,44.13
16:10:19,40.55
16:15:54,38.51
16:21:28,37.27
16:27:02,34.69
16:32:37,34.16
16:38:12,39.41
16:43:45,37.05
16:49:20,41.36
16:54:54,46.26
17:00:29,42.39
17:06:04,39.25
17:11:56,36.76
17:17:31,34.55
17:23:06,32.70
17:28:41,31.14
17:34:16,29.79
17:39:52,35.14
17:45:27,48.95
17:51:02,44.17
17:56:37,39.63
18:02:36,36.90
18:08:11,34.67
18:13:46,32.89
18:19:23,31.35
18:24:59,30.06
18:30:37,28.85
18:36:13,27.75
18:41:49,26.75
18:47:27,25.82
18:53:01,24.93
18:58:36,24.38
19:04:11,23.75
19:09:47,23.21
19:15:22,22.68
19:20:56,22.23
19:26:31,21.90
19:32:05,21.63
19:37:40,21.39
19:43:13,21.21
19:48:48,21.07
19:54:23,20.82
19:59:58,20.43
20:05:36,20.18
20:11:10,19.98
20:16:44,19.51
20:22:19,19.00
20:27:54,19.05
20:33:28,19.07
20:39:02,19.10
20:44:38,19.15
20:50:13,19.19
20:55:49,19.24
21:01:23,19.25
21:06:58,19.25
21:12:33,19.20
21:18:07,19.19
21:23:41,19.24
21:29:16,19.25
21:34:50,19.21
21:40:25,18.79
21:46:01,18.64
21:51:34,18.73
21:57:09,18.77
22:02:44,18.82
22:08:19,18.88
22:13:53,18.90
22:19:29,18.94
22:25:04,18.98
22:30:39,19.00
22:36:14,19.00
22:41:49,18.13
22:47:24,18.05
22:52:59,18.18
22:58:34,18.26
23:04:09,18.38
23:09:44,20.34
23:15:18,45.21
23:20:53,41.91
23:26:27,38.60
23:32:00,36.16
23:37:35,34.16
23:43:10,32.54
23:48:45,30.99
23:54:19,29.61
23:59:55,28.44