00:00:23,22.05
00:05:59,21.98
00:11:33,21.93
00:17:07,21.86
00:22:41,21.86
00:28:16,22.02
00:33:49,22.11
00:39:36,22.13
00:45:09,22.13
00:50:43,22.10
00:56:18,22.04
01:01:53,22.01
01:07:27,21.99
01:13:01,21.99
01:18:35,22.00
01:24:09,21.94
01:30:00,21.86
01:35:34,21.82
01:41:08,21.88
01:46:43,21.88
01:52:16,21.88
01:57:50,21.81
02:03:24,21.76
02:08:59,21.75
02:14:37,21.81
02:20:20,21.85
02:25:53,21.82
02:31:28,21.74
02:37:02,21.64
02:42:44,21.63
02:48:17,21.69
02:53:52,21.77
02:59:26,21.81
03:05:01,21.74
03:11:01,21.64
03:16:35,21.59
03:22:09,21.59
03:27:43,21.64
03:33:18,21.68
03:38:52,21.64
03:44:26,21.63
03:50:01,21.59
03:55:38,21.57
04:01:23,21.63
04:06:57,21.63
04:12:31,21.57
04:18:05,21.56
04:23:39,21.52
04:29:14,21.57
04:34:47,21.63
04:40:22,21.63
04:45:57,21.52
04:52:15,21.46
04:57:50,21.50
05:03:24,21.52
05:08:59,21.56
05:14:33,21.56
05:20:07,21.49
05:25:41,21.43
05:31:17,21.38
05:36:51,21.44
05:42:36,21.51
05:48:09,21.54
05:53:43,21.48
05:59:19,21.43
06:05:19,21.41
06:10:53,21.45
06:16:27,21.56
06:22:01,21.59
06:27:37,21.57
06:33:11,21.56
06:38:45,21.54
06:44:20,21.54
06:49:54,21.63
06:55:30,21.64
07:01:03,21.63
07:06:37,21.59
07:12:11,21.56
07:17:45,21.59
07:23:18,21.63
07:28:53,21.65
07:34:27,21.61
07:40:01,21.57
07:45:35,21.56
07:51:09,21.66
07:56:43,21.73
08:02:17,21.73
08:07:52,21.64
08:13:25,21.56
08:19:00,21.63
08:24:34,21.65
08:30:10,21.73
08:37:15,21.79
08:42:49,21.73
08:48:24,21.69
08:53:59,21.64
08:59:35,21.65
09:05:09,21.68
09:10:43,21.73
09:16:18,21.69
09:21:53,21.69
09:27:28,21.68
09:33:01,21.71
09:38:38,21.71
09:44:12,21.68
09:49:47,21.63
09:55:41,21.63
10:01:19,21.68
10:06:57,21.73
10:12:31,21.76
10:18:07,21.79
10:23:41,21.75
10:29:16,21.74
10:34:51,21.69
10:40:25,21.71
10:46:01,21.75
10:51:34,21.76
10:57:10,21.82
11:02:44,21.98
11:08:22,21.98
11:13:55,21.90
11:19:29,21.93
11:25:03,21.99
11:30:38,22.23
11:36:16,22.27
11:41:50,22.45
11:47:24,22.45
11:52:59,22.40
11:58:34,22.43
12:04:08,22.51
12:09:42,22.68
12:15:17,22.84
12:20:52,22.95
12:26:28,22.98
12:32:02,23.06
12:37:36,23.19
12:43:11,23.39
12:48:45,23.48
12:55:14,23.55
13:00:48,23.60
13:06:22,23.73
13:11:57,23.84
13:17:31,23.94
13:23:05,23.94
13:28:39,24.13
13:34:13,24.13
13:39:48,24.20
13:45:23,24.27
13:50:56,24.35
13:56:31,24.56
14:02:05,24.71
14:07:40,24.76
14:13:14,24.27
14:18:48,24.57
14:24:22,24.75
14:29:58,24.86
14:35:36,24.88
14:41:09,24.90
14:46:43,24.82
14:52:17,24.77
14:57:52,24.82
15:03:26,24.99
15:09:01,25.14
15:14:35,25.20
15:20:09,25.10
15:25:45,25.19
15:31:18,25.50
15:36:53,25.59
15:42:27,25.65
15:48:02,25.60
15:53:36,25.57
15:59:10,25.48
16:04:44,25.07
16:10:19,24.77
16:15:54,24.64
16:21:28,24.61
16:27:02,24.50
16:32:37,24.43
16:38:12,24.40
16:43:45,24.41
16:49:20,24.31
16:54:54,24.19
17:00:29,24.20
17:06:04,24.19
17:11:56,24.19
17:17:31,24.13
17:23:06,24.09
17:28:41,24.00
17:34:16,23.81
17:39:52,23.56
17:45:27,23.51
17:51:02,23.52
17:56:37,23.45
18:02:36,23.44
18:08:11,23.41
18:13:46,23.34
18:19:23,23.34
18:25:00,23.40
18:30:37,23.44
18:36:13,23.44
18:41:49,23.50
18:47:28,23.49
18:53:01,23.45
18:58:36,23.38
19:04:11,23.40
19:09:47,23.46
19:15:23,23.49
19:20:56,23.55
19:26:31,23.55
19:32:05,23.51
19:37:40,23.64
19:43:13,23.61
19:48:48,23.63
19:54:23,23.60
19:59:58,23.56
20:05:36,23.51
20:11:10,23.48
20:16:44,23.43
20:22:19,23.52
20:27:54,23.74
20:33:28,23.68
20:39:02,23.69
20:44:38,23.64
20:50:14,23.63
20:55:49,23.61
21:01:23,23.56
21:06:58,23.52
21:12:33,23.51
21:18:08,23.49
21:23:41,23.50
21:29:16,23.48
21:34:50,23.48
21:40:25,23.49
21:46:01,23.44
21:51:34,23.40
21:57:09,23.38
22:02:44,23.43
22:08:19,23.44
22:13:53,23.44
22:19:29,23.38
22:25:04,23.38
22:30:39,23.35
22:36:14,23.32
22:41:49,23.38
22:47:25,23.38
22:52:59,23.32
22:58:34,23.23
23:04:09,23.14
23:09:44,23.07
23:15:18,23.04
23:20:53,23.07
23:26:27,23.06
23:32:00,22.99
23:37:35,22.93
23:43:10,22.88
23:48:45,22.88
23:54:20,22.90
23:59:55,22.88