00:00:23,8.74
00:05:58,8.78
00:11:33,8.86
00:17:07,8.88
00:22:41,8.65
00:28:16,8.49
00:33:49,8.22
00:39:35,8.13
00:45:09,7.97
00:50:43,7.89
00:56:17,7.91
01:01:53,7.88
01:07:27,8.09
01:13:01,8.16
01:18:35,8.31
01:24:09,8.43
01:30:00,8.47
01:35:34,8.44
01:41:08,8.45
01:46:42,8.44
01:52:16,8.51
01:57:50,8.57
02:03:24,8.51
02:08:59,8.50
02:14:36,8.53
02:20:19,8.49
02:25:53,8.56
02:31:28,8.59
02:37:02,8.63
02:42:43,8.68
02:48:17,8.74
02:53:51,8.84
02:59:25,8.95
03:05:01,9.15
03:11:01,9.25
03:16:35,9.30
03:22:09,9.32
03:27:43,9.31
03:33:18,9.31
03:38:52,9.29
03:44:26,9.22
03:50:00,9.20
03:55:38,9.16
04:01:23,9.01
04:06:57,8.89
04:12:31,8.84
04:18:05,8.69
04:23:39,8.54
04:29:14,8.61
04:34:47,8.71
04:40:21,8.71
04:45:56,8.68
04:52:15,8.45
04:57:49,8.24
05:03:24,8.14
05:08:59,8.31
05:14:32,8.32
05:20:07,8.29
05:25:41,8.39
05:31:17,8.44
05:36:51,8.26
05:42:35,8.26
05:48:09,8.10
05:53:43,8.09
05:59:18,8.24
06:05:19,8.34
06:10:53,8.46
06:16:27,8.54
06:22:01,8.65
06:27:36,8.74
06:33:10,8.84
06:38:45,9.03
06:44:19,9.16
06:49:54,9.18
06:55:29,9.26
07:01:03,9.38
07:06:37,9.49
07:12:11,9.53
07:17:45,9.60
07:23:18,9.61
07:28:52,9.69
07:34:26,9.79
07:40:01,9.84
07:45:35,9.96
07:51:09,9.97
07:56:42,10.19
08:02:16,10.14
08:07:51,10.29
08:13:25,10.20
08:19:00,10.24
08:24:34,10.46
08:30:09,10.35
08:37:14,10.34
08:42:49,10.70
08:48:23,10.61
08:53:58,10.61
08:59:34,10.66
09:05:08,10.63
09:10:43,10.59
09:16:18,10.79
09:21:52,10.89
09:27:27,11.10
09:33:01,11.00
09:38:37,10.86
09:44:12,11.07
09:49:47,11.32
09:55:40,11.18
10:01:18,11.10
10:06:56,11.34
10:12:31,11.49
10:18:06,11.61
10:23:40,11.72
10:29:16,11.54
10:34:51,11.56
10:40:25,11.76
10:46:00,11.57
10:51:34,11.80
10:57:09,11.80
11:02:44,11.94
11:08:21,11.82
11:13:55,12.22
11:19:29,12.04
11:25:03,12.07
11:30:38,12.30
11:36:15,12.31
11:41:50,12.51
11:47:24,12.31
11:52:58,12.43
11:58:34,12.63
12:04:08,12.60
12:09:42,12.71
12:15:16,12.75
12:20:51,12.97
12:26:28,13.16
12:32:02,13.25
12:37:36,13.35
12:43:10,13.46
12:48:45,13.51
12:55:13,13.35
13:00:47,13.59
13:06:22,13.56
13:11:57,13.81
13:17:31,13.91
13:23:05,13.59
13:28:39,13.71
13:34:13,14.01
13:39:48,14.24
13:45:22,14.32
13:50:56,14.40
13:56:31,14.46
14:02:05,14.50
14:07:40,14.68
14:13:14,14.38
14:18:48,14.81
14:24:22,14.85
14:29:57,14.71
14:35:34,14.63
14:41:09,15.07
14:46:43,14.60
14:52:17,14.80
14:57:52,14.96
15:03:25,15.15
15:09:00,15.85
15:14:34,15.46
15:20:09,15.84
15:25:44,16.81
15:31:18,17.36
15:36:52,18.19
15:42:27,17.90
15:48:02,18.20
15:53:36,18.27
15:59:10,16.68
16:04:44,16.69
16:10:19,16.35
16:15:54,16.75
16:21:28,16.79
16:27:02,16.80
16:32:36,16.77
16:38:11,16.96
16:43:45,17.02
16:49:20,17.16
16:54:54,16.23
17:00:29,16.02
17:06:04,15.78
17:11:55,15.11
17:17:30,15.05
17:23:05,14.93
17:28:41,14.80
17:34:15,14.70
17:39:51,14.63
17:45:26,14.56
17:51:02,14.09
17:56:37,13.95
18:02:35,13.97
18:08:11,14.06
18:13:45,14.09
18:19:22,13.75
18:24:59,13.80
18:30:36,13.63
18:36:12,13.53
18:41:48,13.65
18:47:26,13.66
18:53:01,13.54
18:58:36,13.18
19:04:11,12.84
19:09:46,12.75
19:15:22,12.55
19:20:56,12.78
19:26:30,12.68
19:32:05,12.38
19:37:39,12.34
19:43:13,12.11
19:48:47,11.99
19:54:22,11.78
19:59:58,11.75
20:05:36,11.50
20:11:10,11.25
20:16:44,10.96
20:22:19,10.79
20:27:53,10.68
20:33:27,10.53
20:39:02,10.28
20:44:37,10.06
20:50:13,9.85
20:55:48,10.13
21:01:23,10.07
21:06:58,9.84
21:12:32,9.84
21:18:07,9.80
21:23:41,9.60
21:29:15,9.28
21:34:50,9.35
21:40:24,9.11
21:45:59,9.09
21:51:34,8.65
21:57:08,8.51
22:02:43,8.41
22:08:19,8.21
22:13:53,8.22
22:19:28,8.28
22:25:03,8.19
22:30:39,8.31
22:36:14,7.88
22:41:48,8.01
22:47:24,8.69
22:52:59,8.26
22:58:34,8.22
23:04:08,7.96
23:09:43,7.75
23:15:17,7.84
23:20:52,7.76
23:26:27,7.86
23:32:00,7.35
23:37:35,7.42
23:43:09,7.05
23:48:44,7.16
23:54:19,7.50
23:59:54,7.16