00:00:23,21.14
00:05:58,21.13
00:11:33,21.13
00:17:07,21.10
00:22:41,21.07
00:28:16,21.06
00:33:49,21.07
00:39:35,21.10
00:45:09,21.07
00:50:43,21.06
00:56:18,21.06
01:01:53,21.06
01:07:27,21.02
01:13:01,21.01
01:18:35,21.00
01:24:09,21.00
01:30:00,20.96
01:35:34,20.94
01:41:08,20.94
01:46:42,20.93
01:52:16,20.90
01:57:50,20.88
02:03:24,20.88
02:08:59,20.86
02:14:36,20.88
02:20:20,20.86
02:25:53,20.84
02:31:28,20.82
02:37:02,20.80
02:42:43,20.76
02:48:17,20.75
02:53:51,20.76
02:59:26,20.76
03:05:01,20.74
03:11:01,20.73
03:16:35,20.69
03:22:09,20.66
03:27:43,20.65
03:33:18,20.63
03:38:52,20.61
03:44:26,20.61
03:50:01,20.60
03:55:38,20.56
04:01:23,20.56
04:06:57,20.56
04:12:31,20.56
04:18:05,20.56
04:23:39,20.54
04:29:14,20.55
04:34:47,20.56
04:40:21,20.54
04:45:56,20.56
04:52:15,20.51
04:57:49,20.50
05:03:24,20.50
05:08:59,20.50
05:14:32,20.50
05:20:07,20.50
05:25:41,20.50
05:31:17,20.50
05:36:51,20.50
05:42:35,20.49
05:48:09,20.50
05:53:43,20.50
05:59:18,20.50
06:05:19,20.50
06:10:53,20.50
06:16:27,20.48
06:22:01,20.50
06:27:36,20.49
06:33:10,20.46
06:38:45,20.50
06:44:19,20.50
06:49:54,20.50
06:55:29,20.50
07:01:03,20.50
07:06:37,20.50
07:12:11,20.51
07:17:45,20.54
07:23:18,20.50
07:28:52,20.51
07:34:26,20.50
07:40:01,20.54
07:45:35,20.56
07:51:09,20.54
07:56:42,20.54
08:02:17,20.55
08:07:52,20.56
08:13:25,20.55
08:19:00,20.56
08:24:34,20.56
08:30:09,20.57
08:37:14,20.56
08:42:49,20.57
08:48:23,20.65
08:53:58,20.66
08:59:34,20.69
09:05:09,20.70
09:10:43,20.68
09:16:18,20.71
09:21:52,20.74
09:27:28,20.76
09:33:01,20.79
09:38:37,20.81
09:44:12,20.82
09:49:47,20.84
09:55:41,20.88
10:01:18,20.88
10:06:56,20.88
10:12:31,20.93
10:18:06,20.94
10:23:40,20.96
10:29:16,20.96
10:34:51,21.00
10:40:25,21.00
10:46:01,21.00
10:51:34,21.01
10:57:09,21.06
11:02:44,21.06
11:08:21,21.06
11:13:55,21.07
11:19:29,21.06
11:25:03,21.07
11:30:38,21.09
11:36:15,21.13
11:41:50,21.13
11:47:24,21.18
11:52:58,21.19
11:58:34,21.19
12:04:08,21.20
12:09:42,21.24
12:15:16,21.29
12:20:51,21.35
12:26:28,21.39
12:32:02,21.44
12:37:36,21.48
12:43:10,21.55
12:48:45,21.60
12:55:13,21.66
13:00:47,21.71
13:06:22,21.77
13:11:57,21.84
13:17:31,21.88
13:23:05,21.94
13:28:39,22.01
13:34:13,22.06
13:39:48,22.10
13:45:23,22.11
13:50:56,22.19
13:56:31,22.25
14:02:05,22.32
14:07:40,22.38
14:13:14,22.35
14:18:48,22.36
14:24:22,22.43
14:29:57,22.50
14:35:35,22.56
14:41:09,22.56
14:46:43,22.57
14:52:17,22.61
14:57:52,22.64
15:03:25,22.68
15:09:01,22.74
15:14:35,22.80
15:20:09,22.82
15:25:44,22.89
15:31:18,22.98
15:36:52,23.04
15:42:27,23.06
15:48:02,23.11
15:53:36,23.11
15:59:10,23.09
16:04:44,23.01
16:10:19,22.94
16:15:54,22.88
16:21:28,22.81
16:27:02,22.76
16:32:37,22.76
16:38:11,22.77
16:43:45,22.75
16:49:20,22.73
16:54:54,22.69
17:00:29,22.66
17:06:04,22.64
17:11:55,22.63
17:17:30,22.60
17:23:05,22.57
17:28:41,22.56
17:34:16,22.51
17:39:52,22.46
17:45:27,22.46
17:51:02,22.41
17:56:37,22.38
18:02:35,22.38
18:08:11,22.40
18:13:46,22.38
18:19:22,22.38
18:24:59,22.38
18:30:37,22.38
18:36:12,22.34
18:41:48,22.31
18:47:26,22.31
18:53:01,22.31
18:58:36,22.31
19:04:11,22.26
19:09:46,22.31
19:15:22,22.31
19:20:56,22.31
19:26:30,22.31
19:32:05,22.31
19:37:39,22.30
19:43:13,22.31
19:48:47,22.31
19:54:22,22.31
19:59:58,22.31
20:05:36,22.31
20:11:10,22.30
20:16:44,22.25
20:22:19,22.26
20:27:54,22.31
20:33:27,22.31
20:39:02,22.31
20:44:38,22.31
20:50:13,22.30
20:55:49,22.27
21:01:23,22.26
21:06:58,22.25
21:12:32,22.25
21:18:07,22.25
21:23:41,22.23
21:29:15,22.24
21:34:50,22.23
21:40:24,22.25
21:45:59,22.23
21:51:34,22.19
21:57:08,22.19
22:02:43,22.18
22:08:19,22.19
22:13:53,22.19
22:19:28,22.19
22:25:04,22.16
22:30:39,22.13
22:36:14,22.13
22:41:48,22.13
22:47:24,22.13
22:52:59,22.13
22:58:34,22.13
23:04:08,22.07
23:09:43,22.06
23:15:18,22.06
23:20:52,22.06
23:26:27,22.06
23:32:00,22.01
23:37:35,22.00
23:43:10,21.99
23:48:45,21.98
23:54:19,21.98
23:59:55,21.94