00:01:24,19.44
00:06:59,19.32
00:13:08,19.21
00:18:53,19.07
00:24:30,19.00
00:30:04,18.89
00:35:38,18.82
00:41:13,18.81
00:46:48,18.77
00:52:21,18.71
00:57:55,18.64
01:03:30,18.61
01:09:04,18.57
01:15:18,18.56
01:20:52,18.50
01:26:26,18.46
01:32:00,18.40
01:37:34,18.29
01:43:07,18.26
01:48:42,18.19
01:54:16,18.13
01:59:50,18.07
02:05:55,18.06
02:11:28,18.04
02:17:02,18.01
02:22:36,18.05
02:28:15,18.06
02:33:49,18.05
02:39:22,18.06
02:44:57,18.06
02:50:31,18.11
02:56:08,18.09
03:01:42,18.06
03:07:15,18.05
03:12:50,18.05
03:18:24,18.06
03:23:57,18.06
03:29:32,18.06
03:35:06,18.05
03:40:40,18.06
03:46:16,18.06
03:51:49,18.06
03:57:24,18.04
04:02:59,18.05
04:08:34,18.04
04:14:07,18.01
04:19:42,18.00
04:25:16,18.02
04:30:51,18.07
04:36:29,18.07
04:42:04,18.05
04:47:38,18.02
04:53:13,18.04
04:58:48,18.02
05:04:21,19.04
05:09:55,44.61
05:15:29,42.40
05:21:04,38.85
05:26:39,36.20
05:32:12,34.11
05:37:46,32.23
05:43:20,30.61
05:48:56,29.19
05:54:55,27.90
06:00:28,26.81
06:06:05,25.74
06:11:40,24.71
06:17:16,26.05
06:22:51,48.02
06:28:25,45.79
06:34:00,41.70
06:39:38,38.48
06:45:36,36.01
06:51:10,33.74
06:56:45,31.80
07:02:19,30.19
07:08:07,28.82
07:13:41,27.56
07:19:16,26.63
07:24:50,25.68
07:30:25,24.66
07:36:36,24.14
07:42:10,23.38
07:47:44,22.88
07:53:20,22.43
07:58:56,22.02
08:04:30,21.63
08:10:05,21.25
08:15:39,21.00
08:21:14,20.74
08:27:34,20.48
08:33:07,20.23
08:38:42,20.05
08:44:16,19.88
08:49:52,19.77
08:56:04,19.64
09:01:37,19.46
09:07:13,19.34
09:12:47,19.18
09:18:22,19.06
09:23:56,19.00
09:29:32,18.89
09:35:06,18.84
09:40:41,18.77
09:46:42,18.75
09:52:15,18.71
09:57:49,18.68
10:03:24,18.64
10:08:59,18.56
10:14:53,18.54
10:20:26,18.51
10:26:01,18.50
10:31:35,18.45
10:37:21,18.44
10:42:55,18.43
10:48:29,18.44
10:54:04,18.44
10:59:39,18.39
11:05:52,18.38
11:11:25,18.35
11:17:00,18.35
11:22:35,18.38
11:28:12,18.32
11:33:47,18.31
11:39:22,18.30
11:44:56,18.32
11:50:30,18.30
11:56:06,18.32
12:01:40,18.38
12:07:15,18.31
12:12:49,18.31
12:18:26,18.32
12:24:00,18.31
12:29:36,18.31
12:35:10,18.31
12:40:46,18.30
12:47:24,18.32
12:53:01,18.31
12:58:37,18.34
13:05:19,18.36
13:10:54,18.35
13:17:16,18.31
13:22:50,18.35
13:28:26,18.31
13:34:01,18.31
13:39:36,18.35
13:45:41,18.38
13:51:15,18.38
13:56:49,18.38
14:02:23,18.45
14:07:59,18.44
14:13:32,18.44
14:19:07,18.48
14:24:41,18.50
14:30:16,18.51
14:36:05,18.51
14:41:39,18.16
14:47:14,22.14
14:52:49,40.26
14:58:24,42.25
15:03:57,38.61
15:09:32,36.06
15:15:06,34.01
15:20:42,32.26
15:26:32,30.82
15:32:06,38.24
15:37:42,44.52
15:43:17,46.65
15:51:59,46.70
15:59:06,45.66
16:04:42,41.98
16:10:18,39.40
16:15:54,37.27
16:21:30,35.40
16:27:25,33.88
16:32:59,32.29
16:38:35,31.02
16:44:09,29.85
16:49:45,28.66
16:55:47,27.70
17:01:21,26.75
17:06:56,26.02
17:12:31,25.32
17:18:09,24.30
17:23:43,25.18
17:29:18,26.15
17:34:53,25.59
17:40:29,25.07
17:46:29,24.61
17:52:03,24.41
17:57:38,24.01
18:03:12,23.44
18:08:50,23.00
18:14:24,22.56
18:19:59,22.32
18:25:36,22.11
18:31:13,21.90
18:37:16,21.60
18:42:52,21.32
18:48:27,21.10
18:54:02,20.93
18:59:38,20.77
19:05:13,20.63
19:10:48,20.52
19:16:23,20.46
19:21:57,20.34
19:28:57,20.23
19:34:32,20.15
19:40:07,20.00
19:45:41,19.93
19:51:19,19.85
19:57:15,19.80
20:02:49,19.70
20:08:23,19.65
20:13:58,19.57
20:19:33,19.57
20:25:09,19.52
20:30:43,19.44
20:36:19,19.39
20:41:54,19.38
20:47:54,19.34
20:53:28,19.26
20:59:04,19.25
21:04:39,19.20
21:10:15,19.18
21:15:49,19.16
21:21:31,19.13
21:27:36,19.10
21:33:53,19.06
21:39:38,19.06
21:45:12,19.06
21:50:47,19.01
21:56:22,18.99
22:01:58,18.95
22:07:32,18.94
22:13:08,18.94
22:18:43,18.89
22:24:19,18.86
22:30:23,18.88
22:35:57,18.89
22:41:32,18.88
22:47:08,18.88
22:52:43,18.85
22:58:40,18.80
23:04:16,18.75
23:09:51,18.80
23:15:26,18.81
23:21:01,18.82
23:26:35,18.84
23:32:10,18.82
23:37:45,18.81
23:43:20,18.81
23:49:13,18.81
23:54:48,18.80