00:01:24,21.59
00:06:59,21.63
00:13:09,21.63
00:18:53,21.63
00:24:30,21.54
00:30:04,21.46
00:35:39,21.41
00:41:13,21.43
00:46:48,21.44
00:52:21,21.41
00:57:55,21.40
01:03:30,21.30
01:09:04,21.25
01:15:19,21.20
01:20:52,21.29
01:26:26,21.32
01:32:00,21.34
01:37:34,21.25
01:43:07,21.15
01:48:42,21.10
01:54:16,21.09
01:59:50,21.18
02:05:55,21.21
02:11:28,21.18
02:17:02,21.07
02:22:36,21.05
02:28:15,21.00
02:33:49,21.06
02:39:22,21.10
02:44:57,21.10
02:50:32,21.01
02:56:08,21.00
03:01:42,20.95
03:07:15,21.02
03:12:50,21.06
03:18:24,21.06
03:23:57,20.99
03:29:32,20.93
03:35:06,20.93
03:40:40,21.01
03:46:16,21.06
03:51:49,21.05
03:57:24,20.96
04:02:59,20.89
04:08:34,20.85
04:14:07,20.93
04:19:42,21.00
04:25:16,21.00
04:30:51,20.95
04:36:30,20.86
04:42:04,20.85
04:47:38,20.91
04:53:13,20.96
04:58:48,20.99
05:04:21,20.93
05:09:55,20.91
05:15:29,20.93
05:21:04,20.93
05:26:39,20.99
05:32:12,21.00
05:37:46,20.94
05:43:20,20.94
05:48:56,20.94
05:54:55,20.98
06:00:28,21.04
06:06:05,21.11
06:11:40,21.06
06:17:16,21.01
06:22:51,21.06
06:28:25,21.07
06:34:00,21.16
06:39:38,21.25
06:45:36,21.24
06:51:10,21.19
06:56:45,21.20
07:02:19,21.24
07:08:07,21.31
07:13:41,21.29
07:19:16,21.29
07:24:50,21.21
07:30:25,21.24
07:36:36,21.21
07:42:10,21.25
07:47:44,21.27
07:53:20,21.25
07:58:56,21.20
08:04:30,21.15
08:10:05,21.13
08:15:39,21.16
08:21:14,21.13
08:27:34,21.18
08:33:07,21.29
08:38:42,21.34
08:44:16,21.31
08:49:52,21.26
08:56:04,21.26
09:01:37,21.24
09:07:13,21.31
09:12:47,21.36
09:18:22,21.38
09:23:56,21.31
09:29:32,21.18
09:35:06,21.13
09:40:41,21.20
09:46:42,21.26
09:52:15,21.31
09:57:49,21.30
10:03:24,21.25
10:08:59,21.19
10:14:53,21.15
10:20:26,21.25
10:26:01,21.29
10:31:35,21.30
10:37:21,21.23
10:42:55,21.19
10:48:30,21.13
10:54:04,21.23
10:59:39,21.30
11:05:52,21.32
11:11:25,21.27
11:17:00,21.20
11:22:35,21.14
11:28:12,21.21
11:33:47,21.30
11:39:22,21.36
11:44:56,21.32
11:50:30,21.26
11:56:06,21.24
12:01:40,21.24
12:07:15,21.38
12:12:49,21.45
12:18:26,21.45
12:24:01,21.40
12:29:36,21.34
12:35:10,21.30
12:40:46,21.38
12:47:24,21.46
12:53:01,21.52
12:58:37,21.64
13:05:19,21.86
13:10:54,21.91
13:17:16,22.20
13:22:50,22.10
13:28:26,22.18
13:34:01,22.15
13:39:36,22.11
13:45:41,22.13
13:51:15,22.39
13:56:49,23.16
14:02:23,23.41
14:07:59,23.51
14:13:32,23.66
14:19:07,23.86
14:24:41,23.99
14:30:17,24.09
14:36:05,24.24
14:41:39,24.04
14:47:14,23.95
14:52:49,23.61
14:58:24,23.23
15:03:57,23.16
15:09:32,23.13
15:15:06,23.25
15:20:42,23.35
15:26:32,23.44
15:32:06,23.48
15:37:42,23.35
15:43:17,23.13
15:51:59,23.09
15:59:06,23.14
16:04:43,22.90
16:10:18,22.91
16:15:55,22.95
16:21:30,23.11
16:27:25,23.41
16:32:59,23.68
16:38:35,23.79
16:44:10,23.79
16:49:45,23.85
16:55:47,23.81
17:01:21,23.70
17:06:56,23.66
17:12:31,23.61
17:18:10,23.65
17:23:43,23.52
17:29:18,23.24
17:34:53,23.09
17:40:29,23.07
17:46:29,23.15
17:52:03,23.19
17:57:38,23.19
18:03:12,23.15
18:08:50,23.07
18:14:25,23.00
18:19:59,23.31
18:25:37,23.16
18:31:13,23.04
18:37:17,22.93
18:42:52,22.94
18:48:27,22.88
18:54:02,22.79
18:59:38,22.88
19:05:13,22.86
19:10:48,22.84
19:16:23,22.82
19:21:57,22.79
19:28:57,22.75
19:34:32,22.81
19:40:07,22.81
19:45:41,22.81
19:51:19,22.79
19:57:15,22.76
20:02:49,22.79
20:08:24,22.74
20:13:58,22.73
20:19:33,22.75
20:25:09,22.76
20:30:44,22.71
20:36:20,22.73
20:41:54,22.71
20:47:54,22.71
20:53:28,22.75
20:59:04,22.75
21:04:39,22.76
21:10:15,22.70
21:15:49,22.69
21:21:31,22.69
21:27:36,22.71
21:33:53,22.75
21:39:38,22.70
21:45:12,22.69
21:50:47,22.69
21:56:22,22.69
22:01:58,22.71
22:07:32,22.68
22:13:08,22.63
22:18:43,22.57
22:24:19,22.52
22:30:23,22.45
22:35:58,22.41
22:41:33,22.38
22:47:08,22.34
22:52:43,22.29
22:58:41,22.26
23:04:16,22.29
23:09:51,22.29
23:15:26,22.24
23:21:01,22.16
23:26:35,22.13
23:32:10,22.07
23:37:45,22.05
23:43:21,22.10
23:49:14,22.18
23:54:48,22.15