00:01:24,6.66
00:06:59,6.72
00:13:08,6.69
00:18:52,6.63
00:24:29,6.60
00:30:04,6.49
00:35:38,6.46
00:41:13,6.46
00:46:47,6.59
00:52:21,6.64
00:57:55,6.58
01:03:29,6.49
01:09:04,6.41
01:15:18,6.45
01:20:52,6.39
01:26:26,6.35
01:32:00,6.36
01:37:34,6.29
01:43:07,6.20
01:48:42,6.05
01:54:16,5.96
01:59:50,6.09
02:05:54,6.03
02:11:28,6.08
02:17:02,6.06
02:22:36,6.08
02:28:14,6.14
02:33:49,6.03
02:39:22,5.99
02:44:57,5.83
02:50:31,5.84
02:56:07,5.83
03:01:42,5.78
03:07:15,5.85
03:12:50,5.84
03:18:24,5.88
03:23:57,5.80
03:29:32,5.70
03:35:06,5.67
03:40:40,5.58
03:46:15,5.49
03:51:49,5.74
03:57:24,5.80
04:02:59,5.84
04:08:34,5.84
04:14:07,5.80
04:19:42,5.81
04:25:16,5.89
04:30:50,5.88
04:36:28,5.84
04:42:04,5.79
04:47:38,5.75
04:53:13,5.74
04:58:47,5.75
05:04:21,5.67
05:09:55,5.71
05:15:29,5.66
05:21:03,5.66
05:26:38,5.47
05:32:12,5.55
05:37:46,5.66
05:43:20,5.74
05:48:55,5.66
05:54:54,5.72
06:00:28,6.01
06:06:04,6.20
06:11:39,6.39
06:17:15,6.61
06:22:50,6.84
06:28:25,7.20
06:33:59,6.81
06:39:37,6.90
06:45:35,7.08
06:51:10,7.25
06:56:44,7.40
07:02:19,7.55
07:08:06,7.65
07:13:40,7.74
07:19:15,7.92
07:24:50,8.04
07:30:25,8.26
07:36:35,8.38
07:42:10,8.46
07:47:44,8.64
07:53:19,8.70
07:58:56,8.84
08:04:30,8.68
08:10:05,9.00
08:15:39,9.15
08:21:14,9.35
08:27:33,9.64
08:33:07,9.71
08:38:41,9.80
08:44:16,9.68
08:49:51,9.45
08:56:03,9.59
09:01:37,9.95
09:07:12,10.19
09:12:46,10.43
09:18:21,10.71
09:23:56,10.97
09:29:31,11.01
09:35:06,11.44
09:40:41,11.70
09:46:39,11.82
09:52:15,11.61
09:57:49,11.72
10:03:23,12.30
10:08:59,12.43
10:14:51,12.55
10:20:26,12.45
10:26:00,12.68
10:31:35,12.68
10:37:20,12.69
10:42:54,12.84
10:48:29,12.91
10:54:04,13.09
10:59:39,13.21
11:05:51,13.64
11:11:25,13.88
11:16:59,13.93
11:22:34,13.86
11:28:12,13.32
11:33:46,13.21
11:39:21,13.22
11:44:56,13.68
11:50:30,14.06
11:56:06,14.20
12:01:40,14.57
12:07:14,15.09
12:12:49,15.76
12:18:25,15.29
12:24:00,15.44
12:29:35,15.06
12:35:10,14.43
12:40:45,14.66
12:47:23,14.60
12:53:00,15.20
12:58:36,15.03
13:05:19,15.05
13:10:54,15.10
13:17:15,15.35
13:22:50,15.69
13:28:26,15.79
13:34:00,15.89
13:39:35,15.90
13:45:40,15.81
13:51:15,16.19
13:56:49,16.16
14:02:23,16.09
14:07:58,16.70
14:13:32,16.94
14:19:06,16.95
14:24:40,16.68
14:30:16,17.35
14:36:04,17.70
14:41:39,17.54
14:47:14,17.02
14:52:48,16.52
14:58:23,16.54
15:03:57,16.88
15:09:32,16.56
15:15:06,16.52
15:20:41,16.26
15:26:31,17.07
15:32:06,17.76
15:37:41,16.91
15:43:16,17.04
15:51:57,18.75
15:59:04,16.57
16:04:42,17.15
16:10:18,16.64
16:15:53,17.70
16:21:29,18.55
16:27:24,21.43
16:32:58,22.82
16:38:34,21.43
16:44:09,20.41
16:49:44,20.90
16:55:45,21.16
17:01:20,19.98
17:06:56,20.52
17:12:30,21.18
17:18:08,22.54
17:23:43,21.84
17:29:18,20.19
17:34:52,18.76
17:40:28,17.54
17:46:27,17.04
17:52:02,16.82
17:57:37,17.13
18:03:12,16.77
18:08:49,15.96
18:14:24,15.55
18:19:58,15.20
18:25:35,13.74
18:31:12,11.80
18:37:15,10.89
18:42:52,10.51
18:48:26,10.34
18:54:02,10.13
18:59:38,10.29
19:05:12,10.49
19:10:48,10.47
19:16:22,10.35
19:21:56,10.30
19:28:56,10.32
19:34:31,10.53
19:40:06,10.51
19:45:41,10.26
19:51:17,9.91
19:57:13,9.66
20:02:48,9.63
20:08:23,9.40
20:13:58,9.25
20:19:33,9.16
20:25:08,9.00
20:30:43,9.10
20:36:19,9.15
20:41:54,9.25
20:47:53,9.14
20:53:28,9.03
20:59:03,8.80
21:04:39,8.75
21:10:14,8.66
21:15:49,8.59
21:21:28,8.50
21:27:35,8.43
21:33:53,8.39
21:39:37,8.25
21:45:12,8.34
21:50:46,8.40
21:56:21,8.41
22:01:57,8.28
22:07:32,8.29
22:13:07,8.40
22:18:42,8.43
22:24:18,8.70
22:30:22,8.81
22:35:57,8.94
22:41:32,8.94
22:47:07,9.04
22:52:42,9.15
22:58:39,9.28
23:04:15,9.26
23:09:50,9.29
23:15:25,9.26
23:21:00,9.31
23:26:35,9.30
23:32:09,8.88
23:37:45,8.65
23:43:19,8.53
23:49:12,8.39
23:54:48,8.51