00:01:24,16.49
00:06:58,16.48
00:12:37,16.45
00:18:42,16.45
00:24:27,16.39
00:30:03,16.32
00:35:38,16.35
00:41:12,16.39
00:46:47,16.36
00:52:21,16.39
00:57:55,16.34
01:03:29,16.32
01:09:04,16.32
01:14:38,16.36
01:20:52,16.38
01:26:26,16.32
01:32:00,16.39
01:37:33,16.38
01:43:07,16.35
01:48:42,16.34
01:54:15,16.36
01:59:50,16.32
02:05:24,16.32
02:11:28,16.41
02:17:02,16.35
02:22:36,16.32
02:28:11,16.35
02:33:49,16.30
02:39:22,16.32
02:44:57,16.32
02:50:31,16.34
02:56:05,16.32
03:01:42,16.31
03:07:15,16.34
03:12:49,16.32
03:18:24,16.30
03:23:57,16.29
03:29:31,16.26
03:35:06,16.29
03:40:40,16.26
03:46:14,16.31
03:51:49,16.27
03:57:23,16.29
04:02:58,16.26
04:08:33,16.25
04:14:07,16.30
04:19:42,16.32
04:25:15,16.30
04:30:50,16.27
04:36:25,16.27
04:42:03,16.27
04:47:38,16.27
04:53:12,16.25
04:58:47,16.21
05:04:21,16.20
05:09:55,16.32
05:15:29,16.41
05:21:03,16.40
05:26:38,16.35
05:32:12,16.32
05:37:45,16.35
05:43:19,16.34
05:48:54,16.34
05:54:29,16.29
06:00:28,16.40
06:06:03,16.45
06:11:38,16.44
06:17:14,16.45
06:22:50,16.44
06:28:24,16.50
06:33:59,16.52
06:39:34,16.51
06:45:12,16.55
06:51:10,16.56
06:56:44,16.55
07:02:18,16.55
07:07:53,16.51
07:13:40,16.56
07:19:15,16.57
07:24:50,16.56
07:30:24,16.54
07:35:59,16.50
07:42:10,16.51
07:47:43,16.49
07:53:19,16.50
07:58:54,16.46
08:04:30,16.48
08:10:04,16.51
08:15:39,16.48
08:21:13,16.51
08:26:48,16.55
08:33:07,16.50
08:38:41,16.52
08:44:15,16.52
08:49:50,16.52
08:55:25,16.54
09:01:37,16.52
09:07:12,16.51
09:12:46,16.54
09:18:21,16.56
09:23:55,16.54
09:29:31,16.50
09:35:05,16.56
09:40:40,16.54
09:46:14,16.52
09:52:15,16.52
09:57:49,16.50
10:03:23,16.50
10:08:58,16.56
10:14:32,16.57
10:20:26,16.56
10:26:00,16.57
10:31:34,16.61
10:37:09,16.57
10:42:54,16.57
10:48:29,16.56
10:54:03,16.56
10:59:38,16.57
11:05:12,16.55
11:11:25,16.57
11:16:59,16.56
11:22:34,16.59
11:28:09,16.56
11:33:46,16.60
11:39:20,16.63
11:44:55,16.61
11:50:29,16.61
11:56:04,16.63
12:01:40,16.57
12:07:14,16.63
12:12:48,16.64
12:18:24,16.70
12:23:59,16.66
12:29:35,16.66
12:35:09,16.65
12:40:44,16.64
12:46:21,16.70
12:53:00,16.60
12:58:35,16.63
13:04:10,16.65
13:10:53,16.75
13:16:28,16.69
13:22:49,16.69
13:28:25,16.69
13:34:00,16.68
13:39:35,16.66
13:45:09,16.65
13:51:15,16.63
13:56:49,16.79
14:02:23,16.84
14:07:57,16.81
14:13:32,16.81
14:19:06,16.80
14:24:40,16.91
14:30:16,16.89
14:35:50,16.84
14:41:39,16.94
14:47:13,16.99
14:52:48,17.05
14:58:23,17.13
15:03:57,17.11
15:09:31,17.19
15:15:06,17.07
15:20:40,17.02
15:26:15,17.00
15:32:06,17.11
15:37:40,17.23
15:43:16,17.55
15:48:54,17.88
15:57:33,18.51
16:04:40,18.64
16:10:17,18.69
16:15:52,18.75
16:21:28,18.75
16:27:04,18.75
16:32:58,18.68
16:38:33,18.69
16:44:08,18.69
16:49:44,18.59
16:55:18,18.41
17:01:20,18.21
17:06:55,18.16
17:12:30,18.13
17:18:05,18.01
17:23:43,17.88
17:29:17,17.77
17:34:52,17.76
17:40:27,17.76
17:46:02,17.70
17:52:02,17.71
17:57:36,17.73
18:03:11,17.69
18:08:47,17.60
18:14:24,17.50
18:19:58,17.55
18:25:33,17.59
18:31:11,17.56
18:36:47,17.44
18:42:51,17.30
18:48:26,17.31
18:54:01,17.38
18:59:36,17.35
19:05:11,17.32
19:10:48,17.31
19:16:22,17.29
19:21:56,17.26
19:27:31,17.26
19:34:30,17.21
19:40:06,17.26
19:45:40,17.32
19:51:15,17.34
19:56:53,17.31
20:02:48,17.29
20:08:22,17.20
20:13:57,17.24
20:19:32,17.16
20:25:07,17.21
20:30:43,17.16
20:36:18,17.10
20:41:53,17.19
20:47:27,17.19
20:53:28,17.18
20:59:03,17.18
21:04:38,17.19
21:10:13,17.16
21:15:49,17.15
21:21:24,17.16
21:27:05,17.14
21:33:11,17.10
21:39:27,17.10
21:45:11,17.11
21:50:46,17.13
21:56:20,17.10
22:01:56,16.99
22:07:31,16.99
22:13:07,16.98
22:18:41,16.95
22:24:17,16.93
22:29:53,16.88
22:35:57,16.95
22:41:31,16.96
22:47:07,16.94
22:52:41,16.95
22:58:17,17.02
23:04:15,17.07
23:09:49,17.00
23:15:25,16.96
23:20:59,16.91
23:26:34,16.94
23:32:09,16.94
23:37:44,16.93
23:43:18,16.94
23:48:55,16.94
23:54:48,17.01