00:01:24,20.45
00:06:59,20.45
00:13:08,20.46
00:18:52,20.48
00:24:30,20.46
00:30:04,20.46
00:35:38,20.46
00:41:13,20.45
00:46:47,20.44
00:52:21,20.45
00:57:55,20.44
01:03:29,20.44
01:09:04,20.44
01:15:18,20.45
01:20:52,20.44
01:26:26,20.44
01:32:00,20.44
01:37:34,20.44
01:43:07,20.44
01:48:42,20.45
01:54:16,20.45
01:59:50,20.45
02:05:54,20.45
02:11:28,20.46
02:17:02,20.48
02:22:36,20.45
02:28:14,20.49
02:33:49,20.46
02:39:22,20.46
02:44:57,20.49
02:50:31,20.49
02:56:07,20.50
03:01:42,20.50
03:07:15,20.50
03:12:50,20.50
03:18:24,20.50
03:23:57,20.49
03:29:32,20.50
03:35:06,20.50
03:40:40,20.50
03:46:15,20.50
03:51:49,20.50
03:57:24,20.50
04:02:59,20.50
04:08:34,20.50
04:14:07,20.50
04:19:42,20.49
04:25:16,20.50
04:30:50,20.50
04:36:28,20.50
04:42:04,20.50
04:47:38,20.50
04:53:13,20.50
04:58:47,20.50
05:04:21,20.50
05:09:55,20.50
05:15:29,20.50
05:21:04,20.50
05:26:39,20.50
05:32:12,20.49
05:37:46,20.49
05:43:20,20.50
05:48:55,20.50
05:54:54,20.50
06:00:28,20.51
06:06:05,20.50
06:11:39,20.55
06:17:16,20.54
06:22:50,20.54
06:28:25,20.56
06:33:59,20.54
06:39:37,20.55
06:45:35,20.56
06:51:10,20.56
06:56:44,20.56
07:02:19,20.56
07:08:06,20.56
07:13:40,20.57
07:19:15,20.61
07:24:50,20.63
07:30:25,20.65
07:36:35,20.63
07:42:10,20.70
07:47:44,20.71
07:53:19,20.71
07:58:56,20.75
08:04:30,20.73
08:10:05,20.75
08:15:39,20.75
08:21:14,20.81
08:27:33,20.81
08:33:07,20.84
08:38:41,20.86
08:44:16,20.81
08:49:52,20.84
08:56:04,20.88
09:01:37,20.89
09:07:12,20.94
09:12:46,20.94
09:18:21,20.94
09:23:56,20.98
09:29:32,20.99
09:35:06,20.95
09:40:41,20.94
09:46:39,20.94
09:52:15,20.93
09:57:49,20.98
10:03:23,20.99
10:08:59,20.99
10:14:52,20.96
10:20:26,20.94
10:26:01,20.95
10:31:35,20.94
10:37:21,20.93
10:42:54,20.94
10:48:29,20.94
10:54:04,20.95
10:59:39,20.94
11:05:51,20.95
11:11:25,20.99
11:16:59,20.98
11:22:34,20.99
11:28:12,21.00
11:33:46,21.00
11:39:21,21.00
11:44:56,21.00
11:50:30,21.02
11:56:06,21.05
12:01:40,21.06
12:07:14,21.07
12:12:49,21.07
12:18:25,21.11
12:24:00,21.13
12:29:35,21.11
12:35:10,21.07
12:40:45,21.11
12:47:23,21.13
12:53:01,21.13
12:58:36,21.14
13:05:19,21.13
13:10:54,21.13
13:17:15,21.13
13:22:50,21.13
13:28:26,21.15
13:34:00,21.19
13:39:35,21.19
13:45:40,21.19
13:51:15,21.23
13:56:49,21.39
14:02:23,21.49
14:07:58,21.59
14:13:32,21.65
14:19:07,21.74
14:24:40,21.81
14:30:16,21.88
14:36:05,21.95
14:41:39,21.98
14:47:14,21.96
14:52:49,21.89
14:58:24,21.79
15:03:57,21.75
15:09:32,21.81
15:15:06,21.88
15:20:41,21.88
15:26:31,21.86
15:32:06,21.88
15:37:41,21.85
15:43:16,21.81
15:51:58,21.81
15:59:04,21.81
16:04:42,21.75
16:10:18,21.71
16:15:54,21.75
16:21:29,21.75
16:27:24,21.79
16:32:59,21.90
16:38:34,21.94
16:44:09,21.95
16:49:44,22.00
16:55:46,22.01
17:01:20,22.00
17:06:56,22.00
17:12:30,22.00
17:18:09,21.99
17:23:43,21.98
17:29:18,21.94
17:34:52,21.89
17:40:28,21.88
17:46:27,21.88
17:52:03,21.88
17:57:37,21.88
18:03:12,21.85
18:08:49,21.81
18:14:24,21.81
18:19:58,21.84
18:25:36,21.84
18:31:12,21.81
18:37:15,21.77
18:42:52,21.75
18:48:26,21.75
18:54:02,21.74
18:59:38,21.71
19:05:12,21.70
19:10:48,21.70
19:16:22,21.69
19:21:56,21.69
19:28:56,21.66
19:34:31,21.64
19:40:06,21.65
19:45:41,21.63
19:51:17,21.66
19:57:14,21.63
20:02:48,21.63
20:08:23,21.63
20:13:58,21.63
20:19:33,21.63
20:25:08,21.63
20:30:43,21.63
20:36:19,21.57
20:41:54,21.56
20:47:53,21.56
20:53:28,21.56
20:59:04,21.56
21:04:39,21.56
21:10:14,21.56
21:15:49,21.52
21:21:29,21.50
21:27:35,21.50
21:33:53,21.51
21:39:37,21.50
21:45:12,21.50
21:50:46,21.50
21:56:21,21.49
22:01:57,21.46
22:07:32,21.48
22:13:07,21.45
22:18:43,21.44
22:24:18,21.43
22:30:22,21.38
22:35:57,21.38
22:41:32,21.38
22:47:07,21.36
22:52:42,21.32
22:58:40,21.31
23:04:15,21.31
23:09:50,21.31
23:15:26,21.26
23:21:00,21.25
23:26:35,21.24
23:32:10,21.20
23:37:45,21.19
23:43:20,21.19
23:49:12,21.19
23:54:48,21.19