00:05:09,21.44
00:10:43,21.40
00:16:17,21.30
00:21:51,21.23
00:27:51,21.19
00:33:24,21.29
00:38:58,21.36
00:44:50,21.38
00:50:32,21.30
00:56:06,21.23
01:01:40,21.14
01:07:14,21.15
01:12:48,21.24
01:18:40,21.29
01:24:14,21.29
01:29:48,21.21
01:35:22,21.16
01:40:56,21.09
01:46:30,21.14
01:52:03,21.21
01:57:38,21.25
02:03:14,21.21
02:09:06,21.14
02:14:39,21.07
02:20:15,21.02
02:25:52,21.11
02:31:27,21.15
02:37:01,21.18
02:42:40,21.14
02:48:16,21.06
02:53:52,21.01
02:59:34,20.99
03:05:09,21.02
03:10:43,21.09
03:16:17,21.18
03:21:50,21.21
03:27:24,21.21
03:32:59,21.18
03:38:33,21.15
03:44:06,21.15
03:49:46,21.19
03:55:20,21.19
04:00:54,21.19
04:06:28,21.13
04:12:02,21.02
04:17:36,21.00
04:23:10,21.02
04:28:44,21.13
04:34:28,21.15
04:40:11,21.14
04:45:45,21.02
04:51:19,20.98
04:56:53,21.00
05:02:28,21.10
05:08:02,21.19
05:13:36,21.26
05:19:12,21.25
05:25:06,21.11
05:30:51,21.06
05:36:25,21.09
05:42:00,21.24
05:47:34,21.31
05:53:09,21.29
05:58:43,21.29
06:04:17,21.30
06:09:52,21.30
06:15:27,21.29
06:21:09,21.23
06:26:43,21.31
06:32:18,21.34
06:37:52,21.36
06:43:26,21.38
06:49:01,21.40
06:54:36,21.40
07:00:12,21.38
07:05:48,21.32
07:12:03,21.31
07:17:38,21.36
07:23:12,21.41
07:28:47,21.48
07:34:24,21.50
07:39:58,21.45
07:45:32,21.31
07:51:06,21.23
07:56:40,21.20
08:02:43,21.30
08:08:17,21.38
08:13:51,21.38
08:19:27,21.31
08:25:03,21.20
08:30:36,21.13
08:36:10,21.13
08:41:45,21.18
08:47:19,21.26
08:52:53,21.26
08:58:27,21.23
09:04:01,21.16
09:09:36,21.05
09:16:58,21.00
09:22:32,21.10
09:28:07,21.19
09:33:42,21.18
09:39:17,21.10
09:45:08,21.02
09:50:41,20.95
09:56:16,20.99
10:01:51,21.07
10:07:26,21.13
10:13:01,21.10
10:18:35,21.02
10:24:09,20.98
10:29:44,20.93
10:35:40,21.00
10:41:14,21.06
10:46:50,21.07
10:52:24,21.06
10:58:00,21.00
11:03:34,20.94
11:09:09,20.94
11:14:48,21.01
11:20:45,21.06
11:26:20,21.06
11:31:57,21.00
11:37:31,21.00
11:43:06,20.96
11:48:41,21.01
11:55:10,21.06
12:00:44,21.06
12:06:18,21.01
12:11:53,21.02
12:17:30,21.00
12:23:04,21.09
12:28:38,21.14
12:34:12,21.14
12:39:47,21.13
12:45:23,21.09
12:50:57,21.06
12:56:31,21.10
13:02:05,21.19
13:07:41,21.20
13:13:15,21.19
13:18:49,21.13
13:24:24,21.07
13:29:58,21.09
13:35:34,21.09
13:41:07,21.09
13:46:42,21.06
13:52:16,21.11
13:57:51,21.16
14:03:25,21.16
14:09:00,21.21
14:14:35,21.19
14:20:10,21.23
14:25:45,21.20
14:31:18,21.19
14:36:52,21.16
14:42:27,21.19
14:48:02,21.14
14:53:36,21.10
14:59:11,21.10
15:04:46,21.11
15:10:20,21.13
15:15:56,21.23
15:22:00,21.14
15:27:34,21.13
15:33:09,21.18
15:38:45,21.21
15:44:19,21.29
15:49:53,21.32
15:55:32,21.34
16:01:13,21.30
16:08:41,21.31
16:14:37,21.35
16:20:11,21.39
16:25:45,21.43
16:31:21,21.41
16:36:57,21.29
16:42:30,21.34
16:48:05,21.41
16:53:40,21.41
16:59:15,21.69
17:05:09,21.73
17:10:43,21.70
17:16:17,21.71
17:21:51,21.79
17:27:27,21.75
17:33:01,21.85
17:38:35,21.96
17:44:10,21.99
17:49:46,22.00
17:55:54,21.89
18:01:29,21.81
18:07:04,21.79
18:12:38,21.79
18:18:15,21.88
18:23:49,21.84
18:29:24,21.73
18:34:58,21.69
18:40:33,21.64
18:46:28,21.63
18:52:01,21.61
18:57:36,21.73
19:03:12,21.73
19:08:47,21.65
19:15:54,21.56
19:21:52,21.44
19:27:27,21.50
19:33:02,21.51
19:38:37,21.52
19:44:29,21.46
19:50:03,21.43
19:55:39,21.38
20:01:14,21.36
20:06:48,21.38
20:12:30,21.38
20:18:04,21.31
20:23:39,21.56
20:29:14,21.46
20:34:53,21.40
20:40:26,21.48
20:46:02,21.48
20:51:36,21.55
20:57:11,21.55
21:02:44,21.54
21:08:20,21.50
21:13:54,21.50
21:19:30,21.51
21:25:05,21.51
21:30:38,21.57
21:36:13,21.94
21:41:48,21.93
21:47:22,21.61
21:52:56,21.59
21:58:31,21.65
22:04:10,21.71
22:09:46,21.77
22:15:22,22.01
22:20:56,22.06
22:26:30,21.96
22:32:06,21.85
22:37:41,21.77
22:43:15,21.80
22:48:50,21.84
22:54:25,21.88
23:00:00,21.88
23:05:36,21.85
23:11:10,21.79
23:16:45,21.75
23:22:20,21.69
23:27:55,21.75
23:33:29,21.75
23:39:04,21.75
23:44:39,21.66
23:50:14,21.61
23:55:50,21.56