00:01:11,21.20
00:06:45,21.23
00:12:32,21.15
00:18:05,21.07
00:23:39,21.02
00:29:13,21.00
00:34:47,21.00
00:40:20,21.07
00:45:55,21.16
00:51:33,21.16
00:57:20,21.15
01:06:03,21.13
01:11:37,21.06
01:17:11,21.05
01:22:45,21.06
01:29:27,21.11
01:35:38,21.07
01:41:11,20.99
01:46:45,20.91
01:52:19,20.89
01:57:53,20.95
02:03:46,21.00
02:09:19,20.99
02:14:54,20.95
02:20:27,20.89
02:26:19,20.85
02:31:53,20.90
02:37:27,20.90
02:43:01,20.89
02:48:35,20.86
02:54:23,20.84
02:59:56,20.81
03:05:30,20.84
03:11:05,20.85
03:16:50,20.85
03:22:24,20.77
03:27:58,20.74
03:33:33,20.75
03:39:07,20.75
03:45:05,20.81
03:50:39,20.82
03:56:13,20.76
04:01:47,20.68
04:07:22,20.64
04:12:56,20.65
04:18:30,20.76
04:24:04,20.81
04:29:39,20.76
04:35:35,20.68
04:41:08,20.61
04:46:42,20.56
04:52:16,20.64
04:57:50,20.74
05:03:59,20.79
05:09:32,20.76
05:15:07,20.69
05:20:41,20.63
05:26:17,20.68
05:31:51,20.76
05:37:25,20.79
05:43:01,20.77
05:48:36,20.75
05:54:24,20.75
05:59:58,20.85
06:05:33,20.89
06:11:07,20.93
06:16:43,20.91
06:22:17,20.84
06:27:51,20.80
06:33:25,20.80
06:39:00,20.81
06:44:59,20.94
06:50:32,20.99
06:56:06,20.95
07:01:41,20.84
07:07:16,20.75
07:12:50,20.75
07:18:24,20.79
07:23:58,20.89
07:29:33,20.95
07:35:28,20.90
07:41:01,20.81
07:46:36,20.75
07:52:13,20.75
07:57:47,20.85
08:03:22,20.94
08:08:56,20.94
08:14:31,20.89
08:20:05,20.84
08:25:58,20.82
08:31:32,20.84
08:37:06,20.95
08:42:41,20.94
08:48:16,20.93
08:53:49,20.84
08:59:25,20.81
09:04:59,20.82
09:10:34,20.86
09:16:26,20.96
09:22:00,20.99
09:27:34,20.91
09:33:10,20.86
09:38:47,20.88
09:44:23,20.86
09:49:57,20.96
09:55:32,21.02
10:01:05,21.02
10:07:01,20.95
10:12:35,20.90
10:18:10,20.88
10:23:45,20.88
10:29:19,20.98
10:34:54,21.04
10:40:29,21.07
10:46:04,21.00
10:51:38,20.96
10:57:32,20.94
11:03:06,20.94
11:08:41,20.96
11:14:15,21.09
11:19:50,21.16
11:25:24,21.16
11:30:58,21.16
11:36:32,21.19
11:42:08,21.19
11:47:47,21.29
11:53:21,21.32
11:58:55,21.32
12:04:29,21.30
12:10:04,21.21
12:15:38,21.19
12:21:12,21.19
12:26:46,21.27
12:32:27,21.38
12:38:11,21.41
12:43:46,21.41
12:49:20,21.32
12:54:55,21.30
13:00:30,21.34
13:06:05,21.48
13:11:39,21.50
13:17:14,21.55
13:22:50,21.50
13:28:35,21.41
13:34:41,21.38
13:40:16,21.44
13:45:51,21.50
13:52:11,21.51
14:00:28,21.48
14:06:45,21.39
14:12:20,21.36
14:17:57,21.44
14:24:17,21.57
14:30:35,21.59
14:36:09,21.55
14:41:44,21.48
14:47:18,21.40
14:52:54,21.43
14:58:28,21.50
15:04:02,21.55
15:09:37,21.51
15:15:11,21.45
15:20:52,21.38
15:26:27,21.35
15:32:01,21.40
15:37:35,21.48
15:43:10,21.49
15:49:10,21.41
15:54:43,21.38
16:00:18,21.38
16:05:55,21.43
16:11:29,21.48
16:17:04,21.49
16:22:39,21.41
16:28:14,21.41
16:33:48,21.38
16:39:41,21.45
16:45:15,21.56
16:50:50,21.59
16:56:24,21.57
17:01:59,21.56
17:07:53,21.51
17:13:27,21.55
17:19:01,21.60
17:24:36,21.64
17:30:11,21.82
17:35:47,22.07
17:41:22,22.24
17:46:57,22.63
17:52:32,22.63
17:58:18,22.65
18:03:52,22.65
18:09:27,22.54
18:15:03,22.35
18:20:38,22.23
18:26:13,22.50
18:31:48,22.29
18:37:23,22.38
18:42:59,22.39
18:48:49,22.27
18:54:23,22.15
18:59:58,22.10
19:05:33,22.04
19:11:08,21.85
19:16:43,21.81
19:22:17,22.01
19:27:52,22.13
19:33:28,22.14
19:39:17,22.15
19:44:51,22.07
19:50:25,21.93
19:56:00,21.88
20:01:35,22.20
20:07:09,22.24
20:12:44,22.16
20:18:20,22.07
20:23:57,22.19
20:30:40,22.15
20:36:15,22.11
20:41:49,22.07
20:47:24,22.02
20:53:00,22.01
20:59:09,22.00
21:04:43,22.04
21:10:18,22.09
21:15:55,22.11
21:21:35,22.13
21:27:35,22.01
21:33:08,21.89
21:38:43,21.84
21:44:19,21.79
21:50:09,21.77
21:55:45,21.81
22:01:20,21.81
22:06:55,21.79
22:12:30,21.73
22:18:26,21.65
22:24:01,21.56
22:29:35,21.52
22:35:10,21.55
22:40:46,21.61
22:46:20,21.60
22:51:55,21.57
22:57:30,21.51
23:03:05,21.44
23:09:01,21.40
23:14:36,21.44
23:20:11,21.49
23:25:46,21.50
23:31:20,21.48
23:36:55,21.40
23:42:30,21.32
23:48:04,21.30
23:53:40,21.35
23:59:35,21.43