00:01:10,3.85 00:06:45,3.81 00:12:32,3.66 00:18:05,3.59 00:23:39,3.48 00:29:13,3.35 00:34:47,2.65 00:40:20,2.61 00:45:55,2.89 00:51:32,3.02 00:57:19,3.06 01:06:02,3.01 01:11:37,2.95 01:17:11,3.09 01:22:45,3.02 01:29:26,2.86 01:35:38,2.61 01:41:11,2.51 01:46:45,2.34 01:52:19,2.09 01:57:53,1.95 02:03:45,1.70 02:09:19,1.74 02:14:53,1.70 02:20:27,1.74 02:26:18,1.30 02:31:53,1.36 02:37:27,1.30 02:43:01,1.39 02:48:35,1.25 02:54:22,1.00 02:59:56,1.04 03:05:30,1.13 03:11:05,1.14 03:16:50,1.04 03:22:24,1.07 03:27:58,1.10 03:33:33,1.09 03:39:07,1.20 03:45:04,0.79 03:50:39,0.86 03:56:12,0.66 04:01:46,0.71 04:07:22,0.60 04:12:56,0.47 04:18:30,0.36 04:24:04,0.36 04:29:39,0.04 04:35:33,0.19 04:41:08,0.16 04:46:42,-0.09 04:52:16,-0.10 04:57:50,-0.16 05:03:58,0.14 05:09:32,0.41 05:15:07,0.16 05:20:41,0.34 05:26:16,0.59 05:31:50,0.71 05:37:25,0.70 05:43:00,1.04 05:48:35,0.85 05:54:24,0.63 05:59:58,1.21 06:05:32,1.69 06:11:06,1.88 06:16:42,1.82 06:22:16,2.00 06:27:51,2.27 06:33:25,2.50 06:39:00,2.58 06:44:58,2.83 06:50:32,3.16 06:56:06,3.39 07:01:40,3.52 07:07:15,3.76 07:12:49,3.94 07:18:24,4.30 07:23:58,4.36 07:29:32,4.75 07:35:27,5.01 07:41:01,5.34 07:46:35,5.54 07:52:12,5.71 07:57:47,6.03 08:03:21,6.40 08:08:56,6.56 08:14:31,6.80 08:20:05,6.92 08:25:57,6.99 08:31:31,7.47 08:37:05,7.72 08:42:41,7.92 08:48:15,8.21 08:53:49,8.21 08:59:24,8.36 09:04:58,8.49 09:10:33,8.82 09:16:25,9.01 09:22:00,9.36 09:27:34,9.68 09:33:09,10.04 09:38:46,10.03 09:44:22,10.41 09:49:57,10.38 09:55:31,10.29 10:01:05,10.75 10:07:00,11.03 10:12:34,11.25 10:18:10,11.25 10:23:45,11.74 10:29:19,11.74 10:34:54,11.97 10:40:28,12.13 10:46:03,12.54 10:51:38,12.91 10:57:31,12.89 11:03:06,13.34 11:08:40,13.90 11:14:14,13.66 11:19:49,13.13 11:25:24,13.10 11:30:57,13.71 11:36:32,14.41 11:42:07,15.03 11:47:46,15.19 11:53:21,15.30 11:58:55,15.39 12:04:29,15.36 12:10:03,15.20 12:15:38,15.70 12:21:12,15.84 12:26:46,15.15 12:32:26,15.22 12:38:10,16.07 12:43:45,16.60 12:49:20,16.05 12:54:55,16.11 13:00:30,15.71 13:06:04,15.89 13:11:39,15.54 13:17:13,15.70 13:22:49,16.21 13:28:34,15.71 13:34:41,15.06 13:40:15,14.64 13:45:50,14.84 13:52:10,15.21 14:00:27,15.88 14:06:45,15.53 14:12:20,15.50 14:17:56,16.06 14:24:15,16.44 14:30:34,15.89 14:36:09,15.84 14:41:43,15.59 14:47:18,15.07 14:52:53,15.20 14:58:28,15.41 15:04:02,15.19 15:09:36,15.26 15:15:11,15.22 15:20:51,15.14 15:26:26,15.13 15:32:01,15.13 15:37:35,15.00 15:43:09,15.19 15:48:44,15.71 15:54:43,15.30 16:00:17,15.14 16:05:54,15.14 16:11:29,15.54 16:17:03,15.49 16:22:38,15.00 16:28:13,15.05 16:33:47,14.46 16:39:41,14.50 16:45:15,14.21 16:50:50,14.31 16:56:24,14.57 17:01:58,14.22 17:07:33,13.64 17:13:26,13.26 17:19:01,13.20 17:24:36,12.96 17:30:10,13.18 17:35:46,12.74 17:41:21,12.57 17:46:56,12.39 17:52:31,12.43 17:58:17,12.49 18:03:52,12.69 18:09:27,12.38 18:15:02,11.91 18:20:38,11.56 18:26:12,11.46 18:31:47,11.64 18:37:23,11.50 18:42:58,11.51 18:48:47,11.53 18:54:22,11.43 18:59:57,11.19 19:05:33,10.78 19:11:08,10.57 19:16:42,10.41 19:22:17,10.30 19:27:52,10.18 19:33:27,10.11 19:39:15,9.89 19:44:50,9.80 19:50:25,9.72 19:55:59,9.60 20:01:34,9.51 20:07:09,9.45 20:12:43,9.35 20:18:19,9.16 20:23:56,9.13 20:30:39,9.07 20:36:14,8.94 20:41:49,8.91 20:47:23,8.78 20:52:59,8.74 20:59:07,8.64 21:04:42,8.57 21:10:17,8.46 21:15:55,8.40 21:21:33,8.35 21:27:33,8.36 21:33:08,8.30 21:38:43,8.26 21:44:18,8.18 21:50:07,8.15 21:55:43,7.97 22:01:19,7.81 22:06:54,7.69 22:12:29,7.63 22:18:25,7.55 22:24:00,7.44 22:29:35,7.38 22:35:09,7.33 22:40:45,7.31 22:46:20,7.30 22:51:55,7.31 22:57:29,7.38 23:03:04,7.35 23:09:00,7.29 23:14:35,7.29 23:20:10,7.25 23:25:45,7.15 23:31:20,7.13 23:36:54,7.06 23:42:29,6.92 23:48:04,6.88 23:53:39,6.89 23:59:34,6.88