00:01:10,20.19
00:06:45,20.18
00:12:32,20.15
00:18:05,20.14
00:23:39,20.07
00:29:13,20.09
00:34:47,20.02
00:40:20,20.04
00:45:55,20.10
00:51:33,20.13
00:57:19,20.09
01:06:03,20.10
01:11:37,20.07
01:17:11,20.07
01:22:45,20.05
01:29:26,20.02
01:35:38,20.04
01:41:11,19.99
01:46:45,19.98
01:52:19,19.94
01:57:53,19.94
02:03:45,19.94
02:09:19,19.94
02:14:53,19.91
02:20:27,19.89
02:26:18,19.88
02:31:53,19.86
02:37:27,19.85
02:43:01,19.86
02:48:35,19.81
02:54:23,19.81
02:59:56,19.79
03:05:30,19.79
03:11:05,19.79
03:16:50,19.80
03:22:24,19.76
03:27:58,19.75
03:33:33,19.75
03:39:07,19.71
03:45:05,19.75
03:50:39,19.74
03:56:12,19.73
04:01:46,19.68
04:07:22,19.68
04:12:56,19.64
04:18:30,19.64
04:24:04,19.64
04:29:39,19.64
04:35:34,19.61
04:41:08,19.59
04:46:42,19.60
04:52:16,19.56
04:57:50,19.57
05:03:58,19.60
05:09:32,19.61
05:15:07,19.57
05:20:41,19.52
05:26:16,19.50
05:31:50,19.51
05:37:25,19.52
05:43:00,19.54
05:48:35,19.54
05:54:24,19.51
05:59:58,19.55
06:05:32,19.57
06:11:06,19.57
06:16:42,19.60
06:22:16,19.61
06:27:51,19.55
06:33:25,19.55
06:39:00,19.55
06:44:58,19.61
06:50:32,19.61
06:56:06,19.63
07:01:40,19.57
07:07:15,19.59
07:12:49,19.54
07:18:24,19.52
07:23:58,19.54
07:29:32,19.55
07:35:27,19.56
07:41:01,19.54
07:46:35,19.50
07:52:12,19.50
07:57:47,19.50
08:03:21,19.50
08:08:56,19.51
08:14:31,19.50
08:20:05,19.50
08:25:57,19.50
08:31:31,19.50
08:37:05,19.51
08:42:41,19.52
08:48:15,19.57
08:53:49,19.56
08:59:24,19.56
09:04:58,19.55
09:10:33,19.57
09:16:25,19.60
09:22:00,19.69
09:27:34,19.66
09:33:09,19.64
09:38:46,19.61
09:44:22,19.68
09:49:57,19.70
09:55:32,19.74
10:01:05,19.75
10:07:00,19.76
10:12:35,19.75
10:18:10,19.76
10:23:45,19.75
10:29:19,19.75
10:34:54,19.77
10:40:28,19.80
10:46:04,19.79
10:51:38,19.81
10:57:31,19.80
11:03:06,19.79
11:08:40,19.82
11:14:14,19.88
11:19:49,19.94
11:25:24,19.95
11:30:57,19.99
11:36:32,20.00
11:42:07,20.04
11:47:47,20.04
11:53:21,20.07
11:58:55,20.07
12:04:29,20.06
12:10:03,20.04
12:15:38,20.05
12:21:12,20.04
12:26:46,20.07
12:32:26,20.11
12:38:11,20.15
12:43:45,20.18
12:49:20,20.14
12:54:55,20.13
13:00:30,20.13
13:06:04,20.18
13:11:39,20.19
13:17:13,20.19
13:22:49,20.19
13:28:34,20.19
13:34:41,20.14
13:40:15,20.15
13:45:50,20.18
13:52:10,20.20
14:00:27,20.20
14:06:45,20.23
14:12:20,20.19
14:17:56,20.21
14:24:15,20.23
14:30:34,20.25
14:36:09,20.25
14:41:43,20.24
14:47:18,20.20
14:52:53,20.23
14:58:28,20.24
15:04:02,20.25
15:09:36,20.25
15:15:11,20.24
15:20:52,20.24
15:26:26,20.24
15:32:01,20.25
15:37:35,20.24
15:43:10,20.25
15:48:44,20.25
15:54:43,20.25
16:00:18,20.25
16:05:54,20.25
16:11:29,20.25
16:17:03,20.25
16:22:38,20.25
16:28:13,20.25
16:33:47,20.25
16:39:41,20.25
16:45:15,20.25
16:50:50,20.25
16:56:24,20.25
17:01:58,20.25
17:07:52,20.25
17:13:26,20.25
17:19:01,20.26
17:24:36,20.29
17:30:10,20.31
17:35:46,20.35
17:41:21,20.38
17:46:56,20.43
17:52:31,20.48
17:58:17,20.50
18:03:52,20.50
18:09:27,20.50
18:15:03,20.48
18:20:38,20.44
18:26:12,20.49
18:31:47,20.50
18:37:23,20.50
18:42:58,20.50
18:48:48,20.50
18:54:22,20.50
18:59:57,20.50
19:05:33,20.50
19:11:08,20.46
19:16:42,20.45
19:22:17,20.48
19:27:52,20.46
19:33:27,20.50
19:39:16,20.50
19:44:50,20.50
19:50:25,20.50
19:56:00,20.50
20:01:34,20.50
20:07:09,20.52
20:12:44,20.56
20:18:19,20.54
20:23:56,20.56
20:30:39,20.56
20:36:14,20.55
20:41:49,20.54
20:47:23,20.50
20:52:59,20.50
20:59:08,20.50
21:04:42,20.50
21:10:18,20.51
21:15:55,20.52
21:21:34,20.54
21:27:34,20.54
21:33:08,20.51
21:38:43,20.50
21:44:18,20.48
21:50:08,20.50
21:55:44,20.50
22:01:19,20.50
22:06:54,20.50
22:12:29,20.49
22:18:25,20.46
22:24:00,20.45
22:29:35,20.44
22:35:09,20.45
22:40:46,20.44
22:46:20,20.44
22:51:55,20.44
22:57:30,20.43
23:03:04,20.40
23:09:00,20.38
23:14:35,20.38
23:20:10,20.39
23:25:45,20.38
23:31:20,20.39
23:36:54,20.38
23:42:29,20.38
23:48:04,20.38
23:53:39,20.38
23:59:34,20.38