00:03:22,17.94
00:08:56,18.44
00:14:30,18.81
00:20:03,19.04
00:25:37,19.13
00:31:11,19.13
00:36:45,19.13
00:42:46,19.07
00:48:19,19.00
00:53:53,18.94
00:59:27,18.89
01:05:03,18.80
01:10:36,18.71
01:16:10,18.60
01:21:44,18.51
01:27:18,18.50
01:33:17,18.50
01:38:51,18.49
01:44:25,18.40
01:49:59,18.31
01:55:34,18.27
02:01:07,18.23
02:06:40,18.16
02:12:14,18.13
02:17:50,18.13
02:23:37,18.09
02:29:10,18.04
02:34:44,18.00
02:40:18,17.98
02:45:52,18.00
02:51:26,17.98
02:57:00,17.93
03:02:33,17.88
03:08:09,17.86
03:14:01,17.86
03:19:35,17.81
03:25:09,17.80
03:30:43,17.82
03:36:29,17.82
03:42:03,17.80
03:47:37,17.81
03:53:11,17.80
03:58:45,17.76
04:04:37,17.75
04:10:11,17.69
04:15:46,17.69
04:21:19,17.69
04:26:54,17.69
04:32:28,17.70
04:38:02,17.70
04:43:37,17.69
04:49:11,17.68
04:55:09,17.57
05:00:43,15.88
05:06:17,16.06
05:11:53,16.50
05:17:28,17.00
05:23:02,17.39
05:28:36,35.80
05:34:10,42.64
05:39:45,38.79
05:45:38,36.04
05:51:11,38.04
05:56:45,43.92
06:02:21,39.90
06:07:56,36.95
06:13:30,34.58
06:19:04,32.60
06:24:38,30.96
06:30:14,29.48
06:36:07,28.09
06:41:41,26.75
06:47:15,25.69
06:52:52,24.75
06:58:27,24.06
07:04:01,23.31
07:09:36,22.69
07:15:10,22.18
07:20:43,21.74
07:26:35,21.23
07:32:09,20.88
07:37:44,20.50
07:43:18,20.19
07:48:52,19.96
07:54:26,19.73
08:00:01,19.49
08:05:36,19.29
08:11:30,19.15
08:17:11,19.00
08:22:45,18.89
08:28:19,18.70
08:33:54,18.59
08:39:33,18.50
08:45:07,18.40
08:50:41,18.32
08:56:17,18.23
09:03:37,18.15
09:09:31,18.11
09:15:05,18.05
09:20:40,17.99
09:26:14,17.95
09:32:06,17.93
09:37:39,17.82
09:43:13,17.79
09:48:47,17.76
09:54:21,17.74
09:59:55,17.75
10:05:29,17.74
10:11:03,17.69
10:16:38,17.69
10:22:34,17.66
10:28:08,17.63
10:33:42,17.63
10:39:17,17.63
10:44:51,17.57
10:50:25,17.57
10:56:01,17.57
11:01:35,17.56
11:07:10,17.56
11:14:11,17.59
11:19:45,17.55
11:25:19,17.56
11:30:55,17.55
11:36:30,17.56
11:42:19,17.59
11:47:52,17.59
11:53:26,17.57
11:59:02,17.56
12:04:39,17.59
12:10:16,17.56
12:15:55,17.56
12:21:32,17.61
12:27:08,17.57
12:32:58,17.60
12:38:33,17.64
12:44:08,17.63
12:49:42,17.61
12:55:17,17.57
13:00:51,17.56
13:06:25,17.59
13:11:59,17.63
13:17:34,17.60
13:23:30,17.61
13:29:04,17.64
13:34:39,17.64
13:40:14,17.64
13:45:50,17.59
13:51:24,17.59
13:56:58,17.63
14:02:32,17.61
14:08:06,17.60
14:13:58,17.63
14:19:32,17.63
14:25:07,17.68
14:30:41,17.69
14:36:16,17.66
14:41:53,17.69
14:47:38,17.69
14:53:13,17.69
14:58:50,17.69
15:04:40,17.70
15:10:14,17.75
15:15:49,17.75
15:21:27,17.74
15:27:02,17.70
15:32:36,17.74
15:38:11,43.70
15:43:46,41.98
15:49:20,45.38
15:55:13,45.44
16:00:47,41.63
16:06:22,38.75
16:11:58,36.20
16:17:33,33.85
16:23:41,31.99
16:29:15,30.32
16:34:49,29.02
16:40:39,27.61
16:46:14,26.27
16:51:48,28.26
16:57:23,47.66
17:02:57,47.50
17:08:32,43.67
17:14:24,40.23
17:19:59,37.33
17:25:34,33.49
17:31:08,31.31
17:36:43,29.38
17:42:34,31.77
17:48:07,35.45
17:53:42,33.27
17:59:16,31.45
18:05:04,30.09
18:10:38,28.79
18:16:13,27.81
18:21:47,45.48
18:27:22,49.50
18:33:18,45.89
18:38:52,44.14
18:44:26,45.13
18:50:01,42.61
18:55:37,39.56
19:01:11,37.02
19:06:45,34.90
19:12:20,33.19
19:17:55,31.44
19:23:58,29.89
19:29:32,28.50
19:35:07,27.30
19:40:42,26.36
19:46:17,25.24
19:52:21,24.55
19:57:56,23.99
20:03:31,23.44
20:09:05,22.89
20:14:59,22.34
20:20:33,21.88
20:26:07,21.46
20:31:43,21.14
20:37:19,20.82
20:43:17,20.52
20:48:53,20.35
20:54:28,20.15
21:00:05,19.94
21:05:41,19.73
21:11:15,19.57
21:16:50,19.41
21:22:24,19.25
21:27:59,19.14
21:33:45,18.79
21:39:19,17.29
21:44:54,18.09
21:50:29,18.98
21:56:05,19.50
22:03:04,19.85
22:09:06,19.96
22:14:41,19.91
22:20:16,19.85
22:25:52,19.76
22:31:39,19.59
22:37:13,19.40
22:42:47,19.27
22:48:22,19.11
22:53:58,19.00
22:59:31,18.89
23:05:06,18.77
23:10:41,18.69
23:16:17,18.63
23:22:09,18.54
23:27:43,18.45
23:33:17,18.38
23:38:51,18.31
23:44:27,18.25
23:50:01,18.24
23:55:36,18.20