00:03:22,6.44 00:08:56,6.24 00:14:30,6.19 00:20:03,6.25 00:25:37,6.09 00:31:11,6.05 00:36:45,6.09 00:42:45,5.85 00:48:19,5.69 00:53:53,5.65 00:59:27,5.51 01:05:03,5.49 01:10:36,5.60 01:16:10,5.65 01:21:44,5.38 01:27:18,4.94 01:33:17,4.80 01:38:51,4.92 01:44:25,4.71 01:49:59,4.33 01:55:33,4.30 02:01:07,3.94 02:06:40,3.83 02:12:14,3.14 02:17:49,2.85 02:23:36,2.54 02:29:10,2.39 02:34:44,2.40 02:40:17,2.20 02:45:52,2.14 02:51:26,2.30 02:57:00,1.85 03:02:33,1.70 03:08:09,1.63 03:14:01,1.90 03:19:35,1.96 03:25:09,1.81 03:30:43,2.05 03:36:28,1.89 03:42:03,1.51 03:47:37,2.09 03:53:11,1.71 03:58:45,2.11 04:04:36,2.35 04:10:11,1.77 04:15:45,2.02 04:21:19,1.94 04:26:54,1.73 04:32:28,1.51 04:38:02,1.41 04:43:36,1.36 04:49:11,0.95 04:55:08,1.31 05:00:43,1.39 05:06:17,1.40 05:11:52,1.56 05:17:28,1.29 05:23:01,0.91 05:28:35,0.75 05:34:10,0.86 05:39:45,1.13 05:45:37,1.48 05:51:11,1.79 05:56:45,1.85 06:02:20,1.82 06:07:55,2.30 06:13:30,2.71 06:19:04,3.20 06:24:38,3.51 06:30:14,3.75 06:36:06,3.63 06:41:41,3.51 06:47:15,3.50 06:52:52,3.34 06:58:27,3.60 07:04:01,3.52 07:09:35,3.52 07:15:10,3.61 07:20:43,3.98 07:26:34,4.26 07:32:09,4.50 07:37:43,4.50 07:43:18,4.63 07:48:52,4.54 07:54:26,4.76 08:00:00,4.89 08:05:36,5.09 08:11:30,5.39 08:17:10,5.75 08:22:45,5.97 08:28:19,5.40 08:33:53,5.34 08:39:33,5.42 08:45:07,5.69 08:50:41,5.89 08:56:16,5.74 09:03:36,5.79 09:09:30,6.42 09:15:05,6.88 09:20:40,6.69 09:26:14,6.75 09:32:05,6.66 09:37:39,6.71 09:43:12,6.69 09:48:47,6.94 09:54:21,7.03 09:59:55,7.54 10:05:29,7.34 10:11:03,7.86 10:16:38,7.89 10:22:34,8.41 10:28:08,8.13 10:33:42,8.70 10:39:16,8.81 10:44:51,8.68 10:50:24,8.75 10:56:00,8.76 11:01:35,8.63 11:07:10,8.36 11:14:10,8.46 11:19:45,8.68 11:25:19,9.11 11:30:55,9.60 11:36:30,9.63 11:42:18,9.72 11:47:52,10.30 11:53:26,10.55 11:59:02,10.56 12:04:39,10.56 12:10:16,11.01 12:15:55,10.94 12:21:31,11.30 12:27:08,11.36 12:32:57,11.68 12:38:33,12.00 12:44:08,12.13 12:49:42,12.47 12:55:17,12.45 13:00:51,12.56 13:06:25,12.88 13:11:59,12.51 13:17:34,13.05 13:23:30,13.55 13:29:04,13.54 13:34:39,13.14 13:40:14,13.26 13:45:49,13.09 13:51:23,13.28 13:56:57,14.65 14:02:31,15.35 14:08:06,14.13 14:13:57,14.97 14:19:31,14.38 14:25:06,13.28 14:30:41,14.07 14:36:16,14.68 14:41:52,14.60 14:47:36,13.99 14:53:12,15.21 14:58:49,14.85 15:04:40,13.44 15:10:14,12.60 15:15:48,12.20 15:21:26,12.24 15:27:02,12.18 15:32:36,12.21 15:38:10,12.06 15:43:45,11.71 15:49:20,11.38 15:55:12,10.54 16:00:46,9.79 16:06:21,9.91 16:11:58,10.72 16:17:33,11.31 16:23:39,11.16 16:29:14,10.61 16:34:49,10.60 16:40:38,10.63 16:46:14,10.34 16:51:48,10.32 16:57:22,10.24 17:02:57,10.24 17:08:31,10.46 17:14:24,10.69 17:19:58,11.28 17:25:33,12.46 17:31:08,15.45 17:36:43,14.84 17:42:32,13.66 17:48:07,13.44 17:53:41,13.07 17:59:16,13.29 18:05:03,13.69 18:10:38,13.06 18:16:12,12.66 18:21:47,12.22 18:27:22,12.53 18:33:17,12.51 18:38:52,12.50 18:44:26,12.05 18:50:01,11.61 18:55:37,11.28 19:01:11,11.00 19:06:45,10.81 19:12:20,10.75 19:17:54,10.50 19:23:57,10.49 19:29:32,10.19 19:35:06,9.99 19:40:41,9.64 19:46:17,9.35 19:52:21,9.24 19:57:56,8.99 20:03:30,8.61 20:09:05,8.51 20:14:59,8.34 20:20:32,7.94 20:26:07,7.61 20:31:42,7.13 20:37:18,6.95 20:43:14,6.50 20:48:53,6.35 20:54:28,5.90 21:00:03,6.06 21:05:40,5.76 21:11:15,5.36 21:16:49,4.72 21:22:24,4.65 21:27:59,4.74 21:33:44,4.83 21:39:19,4.70 21:44:53,4.36 21:50:28,4.34 21:56:05,4.20 22:01:39,4.03 22:08:38,4.24 22:14:40,4.03 22:20:16,3.64 22:25:51,3.48 22:31:38,3.52 22:37:13,3.60 22:42:46,3.34 22:48:22,3.35 22:53:57,3.16 22:59:31,3.49 23:05:06,2.73 23:10:41,2.94 23:16:16,2.56 23:22:08,2.60 23:27:43,2.41 23:33:16,2.15 23:38:51,2.06 23:44:26,2.30 23:50:00,2.85 23:55:36,3.55