00:03:21,16.44 00:08:55,16.43 00:14:29,16.43 00:20:03,16.41 00:25:36,16.35 00:31:10,16.36 00:36:44,16.26 00:42:18,16.26 00:48:19,16.32 00:53:53,16.36 00:59:26,16.30 01:05:01,16.35 01:10:36,16.31 01:16:09,16.27 01:21:43,16.26 01:27:17,16.27 01:32:51,16.25 01:38:51,16.25 01:44:24,16.26 01:49:58,16.26 01:55:33,16.29 02:01:07,16.25 02:06:40,16.21 02:12:14,16.18 02:17:48,16.23 02:23:23,16.21 02:29:10,16.19 02:34:43,16.21 02:40:17,16.16 02:45:52,16.20 02:51:25,16.19 02:56:59,16.16 03:02:33,16.13 03:08:07,16.13 03:13:43,16.11 03:19:35,16.11 03:25:08,16.09 03:30:42,16.11 03:36:17,16.14 03:42:02,16.10 03:47:36,16.07 03:53:10,16.07 03:58:45,16.10 04:04:19,16.09 04:10:11,16.06 04:15:45,16.02 04:21:19,16.05 04:26:53,16.09 04:32:28,16.07 04:38:01,16.06 04:43:36,16.05 04:49:10,16.05 04:54:45,16.02 05:00:42,15.90 05:06:17,15.89 05:11:52,15.90 05:17:27,15.89 05:23:01,15.94 05:28:35,15.90 05:34:09,15.94 05:39:44,16.05 05:45:19,16.06 05:51:11,16.04 05:56:44,16.02 06:02:19,16.05 06:07:55,16.07 06:13:29,16.09 06:19:03,16.07 06:24:38,16.13 06:30:12,16.09 06:35:49,16.09 06:41:41,16.05 06:47:15,15.97 06:52:50,15.96 06:58:26,16.02 07:04:01,16.00 07:09:35,16.00 07:15:09,16.00 07:20:43,15.99 07:26:17,15.97 07:32:08,15.95 07:37:42,15.93 07:43:17,15.88 07:48:51,15.97 07:54:26,15.94 08:00:00,15.90 08:05:36,15.90 08:11:09,15.96 08:17:04,15.96 08:22:45,15.95 08:28:19,15.90 08:33:53,15.82 08:39:28,15.89 08:45:07,15.90 08:50:41,15.79 08:56:15,15.75 09:01:51,15.89 09:09:10,15.94 09:15:05,15.94 09:20:39,15.89 09:26:13,15.85 09:31:47,15.90 09:37:39,15.82 09:43:12,15.75 09:48:46,15.74 09:54:21,15.86 09:59:55,15.90 10:05:28,15.90 10:11:03,15.91 10:16:37,15.91 10:22:11,15.88 10:28:08,15.80 10:33:42,15.72 10:39:16,15.78 10:44:50,15.81 10:50:24,15.79 10:56:00,15.85 11:01:35,15.89 11:07:09,15.93 11:12:43,15.94 11:19:44,15.86 11:25:19,15.75 11:30:54,15.81 11:36:29,15.79 11:42:03,15.84 11:47:52,15.81 11:53:25,15.80 11:59:00,15.95 12:04:38,16.04 12:10:15,15.91 12:15:52,15.85 12:21:30,15.89 12:27:07,15.84 12:32:42,15.88 12:38:33,15.91 12:44:07,15.90 12:49:41,15.90 12:55:16,16.05 13:00:51,16.06 13:06:24,16.01 13:11:59,15.93 13:17:33,15.91 13:23:08,15.93 13:29:04,15.93 13:34:38,15.96 13:40:13,15.95 13:45:48,16.02 13:51:23,16.04 13:56:57,16.01 14:02:31,16.00 14:08:05,16.05 14:13:40,15.96 14:19:31,15.99 14:25:06,15.99 14:30:40,15.97 14:36:15,16.01 14:41:50,16.04 14:47:32,16.04 14:53:12,16.04 14:58:47,16.19 15:04:25,16.07 15:10:14,16.05 15:15:48,16.07 15:21:25,16.06 15:27:01,16.00 15:32:36,16.01 15:38:10,16.07 15:43:44,16.13 15:49:19,16.18 15:54:54,16.24 16:00:46,16.23 16:06:20,16.19 16:11:56,16.16 16:17:32,16.19 16:23:07,16.18 16:29:14,16.19 16:34:49,16.14 16:40:24,16.24 16:46:13,16.34 16:51:48,16.31 16:57:22,16.24 17:02:56,16.25 17:08:31,16.36 17:14:05,16.30 17:19:58,16.19 17:25:33,16.21 17:31:07,16.21 17:36:42,16.34 17:42:17,16.29 17:48:07,16.29 17:53:41,16.31 17:59:15,16.25 18:04:50,16.25 18:10:38,16.20 18:16:12,16.20 18:21:47,16.27 18:27:21,16.34 18:32:56,16.44 18:38:52,16.49 18:44:25,16.44 18:50:00,16.48 18:55:36,16.45 19:01:11,16.45 19:06:44,16.43 19:12:19,16.45 19:17:54,16.45 19:23:29,16.44 19:29:32,16.38 19:35:06,16.39 19:40:41,16.41 19:46:16,16.43 19:51:51,16.40 19:57:55,16.36 20:03:30,16.30 20:09:04,16.31 20:14:40,16.32 20:20:32,16.35 20:26:06,16.32 20:31:41,16.39 20:37:18,16.46 20:42:53,16.45 20:48:53,16.27 20:54:27,16.21 21:00:02,16.21 21:05:39,16.23 21:11:15,16.19 21:16:49,16.19 21:22:23,16.25 21:27:58,16.38 21:33:33,16.40 21:39:19,16.23 21:44:53,16.13 21:50:28,16.13 21:56:03,16.14 22:01:39,16.13 22:08:38,16.09 22:14:40,16.06 22:20:15,16.21 22:25:51,16.26 22:31:25,16.26 22:37:13,16.21 22:42:46,16.15 22:48:21,16.18 22:53:57,16.13 22:59:31,16.02 23:05:05,16.04 23:10:40,16.13 23:16:16,16.19 23:21:50,16.19 23:27:43,16.16 23:33:16,16.15 23:38:50,16.19 23:44:25,16.14 23:50:00,16.04 23:55:35,16.01