00:04:25,20.57
00:09:59,20.36
00:15:46,20.06
00:21:19,19.76
00:26:53,19.54
00:32:29,19.39
00:38:04,19.19
00:43:37,19.01
00:49:11,18.91
00:54:45,18.76
01:00:19,18.65
01:06:51,18.54
01:12:25,18.48
01:17:59,18.34
01:23:35,18.27
01:29:09,18.19
01:35:04,18.16
01:40:38,18.13
01:46:11,18.02
01:52:29,17.99
01:58:03,17.94
02:03:37,17.90
02:09:11,17.91
02:14:45,17.85
02:20:20,17.81
02:26:09,17.79
02:31:43,17.76
02:37:17,17.71
02:42:52,17.69
02:48:27,17.69
02:54:01,17.70
02:59:35,17.64
03:05:08,17.64
03:10:42,17.63
03:16:20,17.63
03:21:54,17.60
03:27:28,17.54
03:33:03,17.56
03:38:37,17.55
03:44:10,17.55
03:49:44,17.56
03:55:18,17.55
04:00:52,17.52
04:06:30,17.51
04:12:04,17.50
04:17:39,17.50
04:23:13,17.49
04:28:47,17.50
04:34:21,17.46
04:39:56,17.45
04:45:30,17.46
04:51:51,17.48
04:57:25,17.38
05:02:59,20.45
05:08:33,23.02
05:14:07,23.16
05:19:42,30.57
05:25:43,48.04
05:31:16,43.66
05:36:50,40.01
05:42:25,37.14
05:48:00,34.77
05:53:36,32.81
05:59:10,31.10
06:04:44,29.74
06:10:20,28.35
06:16:14,26.93
06:21:48,25.70
06:27:22,24.65
06:32:57,24.02
06:38:31,23.20
06:44:06,22.39
06:49:40,21.80
06:55:14,21.34
07:00:48,20.94
07:06:31,20.61
07:12:05,20.27
07:17:39,19.96
07:23:13,19.68
07:28:48,19.36
07:34:21,19.01
07:39:55,18.74
07:45:30,18.52
07:51:41,18.36
07:57:46,18.19
08:03:20,18.07
08:08:54,17.95
08:14:28,17.85
08:20:04,17.74
08:25:39,17.65
08:31:12,17.59
08:36:47,17.50
08:42:22,17.46
08:48:01,17.38
08:53:35,17.31
08:59:11,17.26
09:04:45,17.24
09:10:20,17.19
09:15:55,17.14
09:21:29,17.13
09:27:04,17.11
09:32:39,17.09
09:39:05,17.06
09:44:40,17.06
09:50:14,17.02
09:55:49,17.01
10:03:34,17.00
10:09:08,16.99
10:14:42,17.00
10:20:17,17.00
10:27:51,16.99
10:36:00,17.00
10:42:15,17.00
10:47:49,16.96
10:53:23,16.94
10:58:57,17.00
11:04:32,17.00
11:10:05,17.00
11:15:39,16.95
11:21:14,16.98
11:26:49,17.00
11:32:42,17.00
11:38:15,17.00
11:43:50,17.00
11:49:25,17.02
11:55:00,17.06
12:00:34,17.06
12:06:09,17.05
12:11:43,17.04
12:17:17,17.01
12:23:06,17.02
12:28:40,17.06
12:34:16,17.06
12:39:50,17.11
12:45:25,17.13
12:50:58,17.13
12:56:33,17.13
13:02:07,17.13
13:07:42,17.13
13:13:36,17.13
13:19:10,17.13
13:24:44,17.13
13:30:21,17.15
13:35:56,17.19
13:41:30,17.18
13:47:04,17.18
13:52:39,17.19
13:58:14,17.21
14:04:01,17.20
14:09:35,17.20
14:15:10,17.19
14:20:46,17.19
14:26:22,17.21
14:31:56,17.25
14:37:30,17.27
14:43:10,17.29
14:48:45,17.26
14:54:47,17.26
15:00:22,17.25
15:05:57,17.26
15:11:31,17.25
15:17:07,17.25
15:22:41,17.25
15:28:16,16.91
15:33:51,16.16
15:39:26,16.32
15:45:23,16.48
15:50:57,16.63
15:56:31,16.75
16:02:07,16.84
16:07:43,16.95
16:13:39,17.06
16:19:13,17.16
16:24:48,17.25
16:30:22,17.30
16:35:57,17.38
16:41:31,17.41
16:47:06,17.43
16:52:40,17.46
16:58:15,17.54
17:04:25,17.52
17:09:59,39.94
17:15:34,48.79
17:21:09,44.67
17:26:45,40.85
17:32:32,38.01
17:38:05,35.46
17:43:43,33.36
17:49:19,31.60
17:55:06,29.88
18:00:40,28.70
18:06:14,27.44
18:11:49,26.26
18:17:27,25.25
18:23:20,24.50
18:28:54,23.93
18:34:29,23.06
18:40:04,22.39
18:45:51,21.85
18:51:25,21.30
18:57:00,20.90
19:02:36,20.49
19:08:12,20.07
19:14:07,19.75
19:19:41,19.43
19:25:16,19.19
19:30:51,18.86
19:36:42,18.56
19:42:16,18.32
19:47:51,18.14
19:53:26,17.96
19:59:01,17.86
20:04:48,17.73
20:10:22,17.56
20:15:56,17.39
20:21:32,22.21
20:27:19,26.65
20:32:53,30.91
20:38:29,29.18
20:44:04,27.98
20:49:39,27.00
20:55:14,26.18
21:00:48,25.48
21:06:23,24.84
21:11:59,24.44
21:17:40,23.94
21:23:14,23.40
21:28:49,23.06
21:34:23,22.88
21:39:59,22.48
21:45:33,22.13
21:51:07,21.82
21:56:42,21.60
22:02:18,21.30
22:08:04,20.99
22:13:39,20.71
22:19:14,20.49
22:24:48,20.32
22:30:24,20.14
22:35:59,19.98
22:41:34,19.88
22:47:09,19.70
22:52:45,19.54
22:58:39,19.43
23:04:14,19.35
23:09:50,19.23
23:16:58,19.11
23:23:54,18.98
23:29:31,18.90
23:35:06,18.82
23:40:41,18.76
23:46:16,18.61
23:52:13,17.26
23:57:47,17.49