00:04:25,20.81
00:09:59,20.81
00:15:46,20.90
00:21:19,20.94
00:26:53,20.94
00:32:29,20.86
00:38:04,20.80
00:43:37,20.74
00:49:11,20.75
00:54:45,20.82
01:00:19,20.88
01:06:51,20.86
01:12:25,20.76
01:17:59,20.71
01:23:35,20.69
01:29:09,20.74
01:35:04,20.81
01:40:38,20.81
01:46:11,20.76
01:52:29,20.70
01:58:03,20.65
02:03:37,20.64
02:09:11,20.73
02:14:45,20.75
02:20:20,20.77
02:26:09,20.71
02:31:43,20.64
02:37:17,20.60
02:42:52,20.61
02:48:27,20.69
02:54:01,20.71
02:59:35,20.70
03:05:08,20.64
03:10:42,20.57
03:16:20,20.55
03:21:54,20.60
03:27:28,20.65
03:33:03,20.65
03:38:37,20.63
03:44:10,20.56
03:49:44,20.55
03:55:18,20.51
04:00:52,20.60
04:06:30,20.63
04:12:04,20.63
04:17:39,20.55
04:23:13,20.50
04:28:47,20.50
04:34:21,20.51
04:39:56,20.60
04:45:30,20.63
04:51:51,20.54
04:57:25,20.50
05:02:59,20.48
05:08:33,20.50
05:14:07,20.55
05:19:42,20.60
05:25:43,20.61
05:31:16,20.52
05:36:50,20.57
05:42:25,20.64
05:48:00,20.74
05:53:36,20.82
05:59:10,20.82
06:04:44,20.77
06:10:20,20.66
06:16:14,20.63
06:21:48,20.57
06:27:22,20.59
06:32:57,20.73
06:38:31,20.80
06:44:06,20.71
06:49:40,20.57
06:55:14,20.49
07:00:48,20.52
07:06:31,20.64
07:12:05,20.68
07:17:39,20.66
07:23:13,20.56
07:28:48,20.44
07:34:21,20.39
07:39:56,20.50
07:45:30,20.57
07:51:41,20.60
07:57:46,20.51
08:03:20,20.43
08:08:54,20.38
08:14:28,20.45
08:20:04,20.52
08:25:39,20.56
08:31:12,20.51
08:36:47,20.43
08:42:22,20.38
08:48:01,20.36
08:53:35,20.40
08:59:11,20.51
09:04:45,20.61
09:10:20,20.56
09:15:55,20.52
09:21:29,20.49
09:27:04,20.50
09:32:39,20.55
09:39:05,20.63
09:44:40,20.54
09:50:14,20.45
09:55:49,20.40
10:03:35,20.49
10:09:08,20.52
10:14:43,20.56
10:20:17,20.51
10:27:51,20.48
10:36:00,20.44
10:42:15,20.49
10:47:49,20.50
10:53:23,20.50
10:58:57,20.45
11:04:32,20.45
11:10:05,20.40
11:15:39,20.44
11:21:14,20.51
11:26:49,20.55
11:32:42,20.51
11:38:15,20.50
11:43:50,20.48
11:49:25,20.46
11:55:00,20.55
12:00:34,20.57
12:06:09,20.59
12:11:43,20.55
12:17:17,20.51
12:23:07,20.50
12:28:40,20.52
12:34:16,20.61
12:39:50,20.63
12:45:25,20.61
12:50:58,20.56
12:56:33,20.54
13:02:07,20.54
13:07:42,20.63
13:13:36,20.69
13:19:10,20.70
13:24:44,20.64
13:30:21,20.60
13:35:56,20.56
13:41:30,20.59
13:47:04,20.70
13:52:39,20.74
13:58:14,20.76
14:04:01,20.70
14:09:35,20.65
14:15:10,20.63
14:20:46,20.69
14:26:22,20.75
14:31:56,20.75
14:37:30,20.69
14:43:10,20.69
14:48:45,20.68
14:54:47,20.71
15:00:22,20.88
15:05:57,20.96
15:11:31,20.96
15:17:07,20.81
15:22:41,20.81
15:28:16,20.84
15:33:51,21.01
15:39:26,21.13
15:45:23,21.16
15:50:57,21.02
15:56:32,20.96
16:02:07,21.06
16:07:43,21.21
16:13:40,21.18
16:19:13,21.39
16:24:48,21.26
16:30:23,21.14
16:35:57,21.07
16:41:31,21.05
16:47:06,21.14
16:52:40,21.21
16:58:15,21.18
17:04:26,21.10
17:10:00,20.98
17:15:34,20.98
17:21:09,21.23
17:26:45,21.45
17:32:32,21.57
17:38:05,21.60
17:43:43,21.45
17:49:19,21.18
17:55:06,21.09
18:00:40,21.07
18:06:14,21.19
18:11:49,21.25
18:17:27,21.13
18:23:20,21.15
18:28:54,21.02
18:34:29,20.95
18:40:04,20.91
18:45:51,21.02
18:51:25,21.16
18:57:00,21.18
19:02:36,21.07
19:08:12,21.00
19:14:07,20.89
19:19:41,20.85
19:25:16,20.86
19:30:51,20.89
19:36:42,21.04
19:42:16,21.13
19:47:51,21.09
19:53:27,21.05
19:59:01,21.01
20:04:48,21.05
20:10:22,21.06
20:15:56,21.04
20:21:32,21.04
20:27:19,21.11
20:32:53,21.10
20:38:29,21.02
20:44:04,21.05
20:49:39,21.14
20:55:14,21.25
21:00:48,21.34
21:06:23,21.32
21:12:00,21.32
21:17:40,21.34
21:23:14,21.26
21:28:49,21.20
21:34:24,21.27
21:39:59,21.39
21:45:33,21.44
21:51:07,21.38
21:56:42,21.29
22:02:19,21.19
22:08:05,21.19
22:13:39,21.29
22:19:14,21.36
22:24:49,21.38
22:30:24,21.27
22:35:59,21.24
22:41:34,21.18
22:47:09,21.19
22:52:45,21.25
22:58:39,21.38
23:04:14,21.41
23:09:51,21.31
23:16:59,21.24
23:23:54,21.19
23:29:31,21.24
23:35:06,21.36
23:40:41,21.43
23:46:16,21.36
23:52:14,21.25
23:57:47,21.15