00:04:24,4.44
00:09:59,4.40
00:15:45,4.39
00:21:19,4.35
00:26:53,4.49
00:32:28,4.40
00:38:03,4.33
00:43:37,4.36
00:49:11,4.29
00:54:45,4.35
01:00:19,4.31
01:06:51,4.30
01:12:25,4.25
01:17:59,4.28
01:23:34,4.24
01:29:09,4.34
01:35:03,4.53
01:40:37,4.50
01:46:11,4.34
01:52:29,4.33
01:58:03,4.28
02:03:37,4.31
02:09:11,4.29
02:14:45,4.33
02:20:19,4.33
02:26:09,4.22
02:31:43,4.28
02:37:17,4.17
02:42:51,4.17
02:48:26,4.17
02:54:01,4.20
02:59:34,4.17
03:05:08,4.15
03:10:42,4.14
03:16:20,4.11
03:21:54,4.16
03:27:28,4.09
03:33:02,4.05
03:38:37,4.09
03:44:10,4.19
03:49:44,4.39
03:55:18,4.31
04:00:52,4.33
04:06:30,4.21
04:12:04,4.19
04:17:39,4.11
04:23:13,4.13
04:28:47,4.16
04:34:21,4.13
04:39:55,4.14
04:45:29,4.11
04:51:50,4.15
04:57:25,4.22
05:02:59,4.17
05:08:33,4.09
05:14:07,4.11
05:19:42,4.16
05:25:42,4.10
05:31:16,4.03
05:36:50,4.10
05:42:25,4.22
05:47:59,4.10
05:53:35,4.11
05:59:09,4.11
06:04:43,4.19
06:10:19,4.22
06:16:13,4.31
06:21:48,4.13
06:27:22,4.13
06:32:56,4.10
06:38:31,4.21
06:44:06,4.24
06:49:40,4.21
06:55:14,4.15
07:00:48,4.26
07:06:31,4.36
07:12:05,4.28
07:17:39,4.21
07:23:13,4.21
07:28:47,4.26
07:34:21,4.40
07:39:55,4.44
07:45:29,4.66
07:51:40,4.63
07:57:46,4.64
08:03:20,4.90
08:08:54,4.92
08:14:28,5.15
08:20:03,5.05
08:25:38,5.21
08:31:12,5.19
08:36:47,5.11
08:42:22,5.22
08:48:00,5.21
08:53:35,5.53
08:59:11,5.63
09:04:45,5.85
09:10:20,6.00
09:15:55,5.91
09:21:29,5.95
09:27:03,6.10
09:32:39,6.03
09:39:04,6.29
09:44:39,6.25
09:50:14,6.38
09:55:48,6.54
10:03:33,6.65
10:09:08,6.74
10:14:42,7.01
10:20:16,6.80
10:27:50,6.78
10:36:00,6.96
10:42:15,7.11
10:47:49,7.42
10:53:23,7.67
10:58:57,7.72
11:04:32,7.65
11:10:05,7.49
11:15:39,8.53
11:21:13,9.22
11:26:48,9.14
11:32:41,9.78
11:38:15,9.79
11:43:50,9.10
11:49:24,9.19
11:54:59,9.11
12:00:33,8.90
12:06:08,9.16
12:11:43,10.04
12:17:17,10.00
12:23:05,10.19
12:28:40,9.95
12:34:15,9.46
12:39:49,9.55
12:45:24,9.93
12:50:58,9.69
12:56:32,9.47
13:02:06,10.07
13:07:41,10.57
13:13:36,10.90
13:19:10,11.06
13:24:44,11.06
13:30:21,10.44
13:35:56,10.59
13:41:30,10.85
13:47:04,10.59
13:52:38,10.25
13:58:13,11.57
14:04:00,11.90
14:09:34,11.01
14:15:10,10.84
14:20:45,10.70
14:26:21,10.63
14:31:56,11.43
14:37:30,11.81
14:43:08,11.72
14:48:44,11.72
14:54:46,11.81
15:00:22,11.45
15:05:57,11.74
15:11:31,11.75
15:17:06,11.88
15:22:40,12.09
15:28:15,11.91
15:33:50,12.45
15:39:25,12.53
15:45:22,12.04
15:50:57,11.36
15:56:31,12.11
16:02:06,13.25
16:07:43,13.63
16:13:36,14.03
16:19:13,13.81
16:24:47,14.13
16:30:22,15.04
16:35:57,13.22
16:41:31,13.16
16:47:05,12.69
16:52:39,13.06
16:58:14,13.54
17:04:24,13.35
17:09:59,13.00
17:15:34,12.69
17:21:08,12.49
17:26:44,12.49
17:32:31,12.53
17:38:05,12.41
17:43:42,12.26
17:49:18,12.09
17:55:05,11.71
18:00:39,11.44
18:06:14,11.24
18:11:48,11.25
18:17:26,11.21
18:23:19,10.86
18:28:54,11.06
18:34:29,11.09
18:40:04,11.06
18:45:50,11.03
18:51:25,10.97
18:56:59,10.86
19:02:35,10.46
19:08:11,10.24
19:14:06,10.15
19:19:41,9.99
19:25:15,9.90
19:30:50,9.80
19:36:41,9.66
19:42:16,9.39
19:47:50,9.22
19:53:26,9.05
19:59:01,9.01
20:04:47,9.03
20:10:21,8.78
20:15:56,8.71
20:21:31,8.59
20:27:18,8.43
20:32:53,8.35
20:38:28,8.34
20:44:04,8.31
20:49:39,8.01
20:55:13,7.94
21:00:48,7.64
21:06:22,7.42
21:11:58,7.22
21:17:39,7.09
21:23:14,7.04
21:28:48,6.91
21:34:23,7.05
21:39:58,7.03
21:45:33,6.95
21:51:07,6.86
21:56:41,6.95
22:02:17,6.85
22:08:04,6.94
22:13:39,6.86
22:19:14,6.96
22:24:48,6.89
22:30:23,6.95
22:35:58,6.92
22:41:33,6.88
22:47:08,6.91
22:52:44,6.94
22:58:38,6.94
23:04:13,6.92
23:09:49,6.85
23:16:56,6.84
23:23:53,6.76
23:29:30,6.71
23:35:06,6.64
23:40:40,6.63
23:46:16,6.59
23:52:12,6.55
23:57:47,6.46