00:04:24,19.63
00:09:59,19.63
00:15:45,19.64
00:21:19,19.64
00:26:53,19.68
00:32:28,19.64
00:38:03,19.57
00:43:37,19.55
00:49:11,19.55
00:54:45,19.54
01:00:19,19.55
01:06:51,19.54
01:12:25,19.52
01:17:59,19.50
01:23:34,19.50
01:29:09,19.50
01:35:03,19.50
01:40:38,19.50
01:46:11,19.50
01:52:29,19.50
01:58:03,19.50
02:03:37,19.48
02:09:11,19.50
02:14:45,19.50
02:20:19,19.50
02:26:09,19.50
02:31:43,19.46
02:37:17,19.45
02:42:51,19.44
02:48:27,19.45
02:54:01,19.49
02:59:34,19.45
03:05:08,19.44
03:10:42,19.45
03:16:20,19.44
03:21:54,19.44
03:27:28,19.44
03:33:03,19.45
03:38:37,19.44
03:44:10,19.44
03:49:44,19.44
03:55:18,19.44
04:00:52,19.44
04:06:30,19.44
04:12:04,19.44
04:17:39,19.44
04:23:13,19.43
04:28:47,19.40
04:34:21,19.39
04:39:56,19.38
04:45:30,19.40
04:51:50,19.39
04:57:25,19.39
05:02:59,19.38
05:08:33,19.38
05:14:07,19.38
05:19:42,19.40
05:25:42,19.41
05:31:16,19.39
05:36:50,19.38
05:42:25,19.38
05:47:59,19.43
05:53:35,19.44
05:59:09,19.43
06:04:43,19.43
06:10:19,19.40
06:16:13,19.43
06:21:48,19.44
06:27:22,19.44
06:32:57,19.43
06:38:31,19.44
06:44:06,19.44
06:49:40,19.41
06:55:14,19.38
07:00:48,19.39
07:06:31,19.38
07:12:05,19.40
07:17:39,19.39
07:23:13,19.38
07:28:47,19.38
07:34:21,19.36
07:39:55,19.35
07:45:30,19.38
07:51:40,19.38
07:57:46,19.38
08:03:20,19.34
08:08:54,19.34
08:14:28,19.31
08:20:03,19.32
08:25:39,19.36
08:31:12,19.35
08:36:47,19.32
08:42:22,19.31
08:48:00,19.31
08:53:35,19.31
08:59:11,19.31
09:04:45,19.31
09:10:20,19.32
09:15:55,19.34
09:21:29,19.31
09:27:03,19.31
09:32:39,19.34
09:39:04,19.35
09:44:39,19.34
09:50:14,19.31
09:55:49,19.31
10:03:33,19.31
10:09:08,19.31
10:14:42,19.31
10:20:17,19.31
10:27:50,19.31
10:36:00,19.31
10:42:15,19.31
10:47:49,19.31
10:53:23,19.31
10:58:57,19.31
11:04:32,19.31
11:10:05,19.31
11:15:39,19.31
11:21:13,19.31
11:26:48,19.31
11:32:41,19.31
11:38:15,19.31
11:43:50,19.31
11:49:24,19.31
11:54:59,19.31
12:00:33,19.31
12:06:08,19.31
12:11:43,19.31
12:17:17,19.31
12:23:05,19.31
12:28:40,19.31
12:34:15,19.31
12:39:50,19.31
12:45:24,19.31
12:50:58,19.31
12:56:32,19.31
13:02:07,19.31
13:07:41,19.31
13:13:36,19.31
13:19:10,19.32
13:24:44,19.31
13:30:21,19.31
13:35:56,19.31
13:41:30,19.31
13:47:04,19.34
13:52:38,19.35
13:58:13,19.38
14:04:00,19.38
14:09:35,19.38
14:15:10,19.35
14:20:45,19.35
14:26:21,19.38
14:31:56,19.38
14:37:30,19.38
14:43:08,19.36
14:48:45,19.38
14:54:46,19.38
15:00:22,19.44
15:05:57,19.44
15:11:31,19.44
15:17:06,19.44
15:22:40,19.44
15:28:15,19.44
15:33:50,19.45
15:39:25,19.50
15:45:23,19.50
15:50:57,19.50
15:56:31,19.50
16:02:07,19.50
16:07:43,19.59
16:13:38,19.63
16:19:13,19.69
16:24:47,19.71
16:30:22,19.63
16:35:57,19.59
16:41:31,19.59
16:47:05,19.64
16:52:39,19.68
16:58:14,19.68
17:04:24,19.66
17:09:59,19.60
17:15:34,19.63
17:21:09,19.69
17:26:44,19.82
17:32:31,19.90
17:38:05,19.99
17:43:42,19.98
17:49:19,19.88
17:55:05,19.81
18:00:39,19.76
18:06:14,19.80
18:11:49,19.82
18:17:26,19.85
18:23:19,19.81
18:28:54,19.77
18:34:29,19.75
18:40:04,19.73
18:45:50,19.75
18:51:25,19.77
18:56:59,19.81
19:02:35,19.81
19:08:11,19.75
19:14:06,19.74
19:19:41,19.69
19:25:16,19.68
19:30:50,19.69
19:36:41,19.73
19:42:16,19.74
19:47:51,19.74
19:53:26,19.75
19:59:01,19.74
20:04:48,19.71
20:10:21,19.75
20:15:56,19.75
20:21:31,19.76
20:27:18,19.77
20:32:53,19.79
20:38:29,19.75
20:44:04,19.75
20:49:39,19.76
20:55:13,19.81
21:00:48,19.84
21:06:23,19.88
21:11:58,19.88
21:17:39,19.88
21:23:14,19.88
21:28:48,19.88
21:34:23,19.86
21:39:58,19.93
21:45:33,19.95
21:51:07,19.96
21:56:41,19.95
22:02:18,19.94
22:08:04,19.91
22:13:39,19.93
22:19:14,19.98
22:24:48,20.00
22:30:23,20.00
22:35:58,19.96
22:41:33,19.95
22:47:08,19.94
22:52:44,19.96
22:58:38,19.96
23:04:14,20.02
23:09:50,20.02
23:16:57,19.98
23:23:53,19.94
23:29:30,19.94
23:35:06,19.99
23:40:41,20.02
23:46:16,20.01
23:52:13,19.96
23:57:47,19.95