00:04:51,5.71 00:11:12,5.75 00:16:50,5.76 00:22:26,5.74 00:28:00,5.72 00:33:35,5.74 00:39:09,5.70 00:45:12,5.72 00:50:47,5.56 00:56:21,5.63 01:01:56,5.69 01:07:30,5.58 01:13:04,5.72 01:18:38,5.75 01:24:12,5.69 01:29:46,5.75 01:35:31,5.72 01:41:05,5.71 01:46:40,5.65 01:52:14,5.61 01:57:52,5.55 02:03:26,5.49 02:08:59,5.45 02:14:33,5.47 02:20:08,5.39 02:25:57,5.41 02:31:32,5.51 02:37:06,5.41 02:42:40,5.42 02:48:20,5.44 02:53:54,5.44 02:59:28,5.41 03:05:02,5.38 03:10:35,5.30 03:16:10,5.29 03:21:43,5.29 03:27:17,5.25 03:32:51,5.25 03:38:50,5.25 03:44:25,5.22 03:49:59,5.29 03:55:34,5.24 04:01:47,5.21 04:07:21,5.25 04:12:55,5.17 04:18:29,5.17 04:24:03,5.14 04:29:38,5.14 04:35:12,5.11 04:40:46,5.06 04:46:20,5.06 04:51:56,5.09 04:57:30,5.09 05:03:04,5.03 05:08:38,4.97 05:14:13,5.04 05:19:46,5.01 05:25:20,4.97 05:30:55,4.95 05:36:29,4.94 05:42:04,4.95 05:47:37,5.01 05:53:11,5.06 05:58:45,5.08 06:04:21,5.11 06:09:56,5.16 06:15:32,5.17 06:21:06,5.17 06:26:41,5.20 06:32:25,5.22 06:38:00,5.22 06:43:34,5.30 06:49:08,5.35 06:54:43,5.39 07:00:17,5.44 07:05:51,5.29 07:11:26,5.24 07:17:00,5.24 07:22:47,5.26 07:28:21,5.30 07:33:55,5.25 07:39:30,5.29 07:45:06,5.50 07:50:40,5.56 07:56:14,5.69 08:01:48,5.75 08:07:22,5.84 08:13:08,5.92 08:18:42,5.89 08:24:16,6.01 08:29:50,6.03 08:35:26,6.36 08:41:01,6.41 08:46:35,6.36 08:52:09,6.49 08:57:43,6.34 09:03:40,6.21 09:09:14,6.14 09:14:49,6.16 09:20:24,6.41 09:25:58,6.24 09:31:33,6.17 09:37:06,6.29 09:42:41,6.34 09:48:15,6.49 09:54:06,6.45 09:59:41,6.55 10:05:16,6.69 10:10:50,6.78 10:16:24,6.75 10:21:58,6.71 10:27:32,6.84 10:33:07,6.80 10:38:42,6.69 10:44:37,6.71 10:50:11,6.65 10:55:46,6.38 11:01:20,6.41 11:06:54,6.41 11:12:28,6.39 11:18:02,6.33 11:23:36,6.39 11:29:11,6.46 11:35:01,6.41 11:40:37,6.45 11:46:11,6.61 11:52:20,6.46 11:57:56,6.53 12:03:30,6.55 12:09:04,6.70 12:14:38,6.74 12:20:13,6.80 12:26:01,6.79 12:31:36,6.75 12:37:10,6.80 12:42:54,6.72 12:48:30,6.85 12:54:08,6.85 12:59:43,6.81 13:05:19,6.83 13:10:54,6.84 13:16:37,6.78 13:22:11,6.86 13:27:45,6.88 13:33:19,7.17 13:38:53,7.16 13:44:28,7.15 13:50:02,7.03 13:55:37,6.85 14:01:26,6.94 14:07:06,6.84 14:12:41,6.89 14:18:18,6.89 14:23:52,6.89 14:29:26,6.88 14:35:01,6.83 14:40:35,6.81 14:46:10,6.90 14:51:45,6.85 14:57:19,6.81 15:02:52,6.80 15:08:27,6.80 15:14:02,6.81 15:19:35,6.85 15:25:09,6.92 15:30:43,7.05 15:36:18,7.01 15:41:56,6.88 15:47:30,6.76 15:53:04,6.74 15:58:38,6.81 16:04:12,6.79 16:09:46,6.78 16:15:20,6.84 16:20:54,6.76 16:26:29,6.75 16:32:04,6.74 16:37:38,6.70 16:43:13,6.69 16:48:48,6.75 16:54:24,6.76 16:59:57,6.74 17:05:32,6.75 17:11:06,6.76 17:16:42,6.79 17:24:14,6.74 17:29:49,6.69 17:35:24,6.64 17:40:59,6.36 17:46:34,6.29 17:52:23,6.24 17:57:57,6.41 18:03:33,6.45 18:09:07,6.42 18:14:52,6.34 18:20:27,6.25 18:26:02,6.15 18:31:37,6.01 18:37:12,5.91 18:42:47,5.83 18:48:37,5.81 18:54:12,5.79 18:59:46,5.75 19:05:22,5.72 19:10:56,5.70 19:16:31,5.69 19:22:06,5.70 19:27:41,5.61 19:33:54,5.60 19:39:29,5.58 19:45:03,5.55 19:50:38,5.54 19:56:14,5.41 20:01:48,5.38 20:07:23,5.30 20:12:57,5.31 20:18:32,5.31 20:24:28,5.34 20:30:03,5.33 20:35:37,5.28 20:41:12,5.19 20:46:47,5.26 20:52:22,5.16 20:57:56,5.15 21:03:32,5.15 21:09:07,5.10 21:14:56,5.14 21:20:32,5.10 21:26:06,5.05 21:31:41,5.04 21:37:19,5.08 21:42:55,5.06 21:48:32,4.99 21:54:09,4.90 21:59:44,4.90 22:06:14,4.94 22:11:49,4.85 22:17:24,4.79 22:22:59,4.80 22:28:33,4.81 22:34:38,4.69 22:40:14,4.71 22:45:49,4.63 22:51:23,4.66 22:56:59,4.63 23:02:33,4.64 23:08:08,4.58 23:13:42,4.63 23:19:17,4.55 23:25:22,4.55 23:30:56,4.59 23:36:31,4.58 23:42:06,4.47 23:47:41,4.51 23:53:15,4.53 23:58:50,4.49