00:04:50,15.91 00:10:25,15.94 00:16:46,15.88 00:22:25,15.91 00:27:59,15.94 00:33:35,15.94 00:39:09,16.04 00:44:43,16.01 00:50:46,15.97 00:56:20,16.00 01:01:55,16.05 01:07:30,16.04 01:13:04,16.00 01:18:37,15.95 01:24:11,16.01 01:29:45,15.99 01:35:20,15.91 01:41:05,15.93 01:46:39,15.96 01:52:14,15.94 01:57:47,15.94 02:03:26,15.93 02:08:59,15.96 02:14:33,15.95 02:20:07,15.90 02:25:42,15.82 02:31:32,15.90 02:37:05,15.88 02:42:40,15.84 02:48:14,15.81 02:53:54,15.85 02:59:27,15.88 03:05:01,15.88 03:10:35,15.86 03:16:10,15.78 03:21:43,15.82 03:27:17,15.81 03:32:50,15.78 03:38:24,15.75 03:44:25,15.76 03:49:58,15.81 03:55:33,15.81 04:01:08,15.81 04:07:21,15.76 04:12:55,15.76 04:18:29,15.75 04:24:03,15.70 04:29:37,15.69 04:35:12,15.71 04:40:46,15.76 04:46:20,15.75 04:51:54,15.75 04:57:30,15.74 05:03:04,15.75 05:08:37,15.72 05:14:11,15.66 05:19:46,15.64 05:25:20,15.66 05:30:54,15.69 05:36:29,15.68 05:42:03,15.69 05:47:37,15.66 05:53:11,15.66 05:58:44,15.68 06:04:19,15.57 06:09:56,15.56 06:15:31,15.63 06:21:05,15.64 06:26:40,15.59 06:32:15,15.57 06:38:00,15.63 06:43:33,15.63 06:49:07,15.61 06:54:42,15.55 07:00:17,15.50 07:05:51,15.51 07:11:25,15.50 07:17:00,15.50 07:22:34,15.47 07:28:21,15.49 07:33:55,15.51 07:39:29,15.54 07:45:05,15.55 07:50:40,15.50 07:56:13,15.56 08:01:47,15.54 08:07:21,15.50 08:12:56,15.51 08:18:41,15.54 08:24:15,15.56 08:29:50,15.55 08:35:25,15.56 08:41:00,15.56 08:46:35,15.56 08:52:09,15.51 08:57:42,15.47 09:03:17,15.50 09:09:14,15.50 09:14:49,15.50 09:20:23,15.51 09:25:58,15.51 09:31:32,15.51 09:37:06,15.51 09:42:40,15.46 09:48:14,15.39 09:53:49,15.49 09:59:41,15.55 10:05:15,15.60 10:10:49,15.57 10:16:24,15.53 10:21:58,15.51 10:27:32,15.55 10:33:06,15.56 10:38:41,15.55 10:44:16,15.55 10:50:11,15.56 10:55:45,15.59 11:01:20,15.63 11:06:54,15.64 11:12:28,15.69 11:18:02,15.75 11:23:36,15.74 11:29:11,15.79 11:34:45,15.85 11:40:36,16.20 11:46:11,16.60 11:51:45,16.77 11:57:55,16.96 12:03:30,17.14 12:09:04,17.32 12:14:38,17.43 12:20:12,17.39 12:25:48,17.40 12:31:36,17.26 12:37:10,16.90 12:42:49,16.60 12:48:29,16.52 12:54:07,16.54 12:59:42,16.60 13:05:18,16.71 13:10:54,17.04 13:16:29,17.40 13:22:10,17.51 13:27:45,17.64 13:33:19,17.75 13:38:53,17.76 13:44:27,17.70 13:50:01,17.61 13:55:36,17.57 14:01:12,17.43 14:07:01,17.14 14:12:41,17.02 14:18:16,16.91 14:23:51,16.73 14:29:26,16.64 14:35:00,16.71 14:40:34,16.71 14:46:09,16.65 14:51:44,16.52 14:57:19,16.55 15:02:52,16.56 15:08:26,16.51 15:14:01,16.45 15:19:35,16.50 15:25:09,16.80 15:30:43,17.13 15:36:17,17.36 15:41:53,17.57 15:47:30,17.76 15:53:03,17.86 15:58:37,18.00 16:04:12,18.07 16:09:46,18.16 16:15:20,18.26 16:20:54,18.07 16:26:28,17.91 16:32:03,17.84 16:37:38,17.80 16:43:12,17.70 16:48:48,17.39 16:54:23,17.19 16:59:57,17.11 17:05:31,17.02 17:11:06,16.95 17:16:40,16.94 17:22:17,16.86 17:29:49,16.79 17:35:24,16.77 17:40:58,16.75 17:46:34,16.71 17:52:08,16.66 17:57:57,16.66 18:03:31,16.63 18:09:07,16.65 18:14:42,16.63 18:20:27,16.63 18:26:01,16.63 18:31:36,16.63 18:37:12,16.52 18:42:47,16.55 18:48:37,16.50 18:54:11,16.44 18:59:46,16.41 19:05:21,16.41 19:10:56,16.46 19:16:30,16.44 19:22:05,16.40 19:27:40,16.39 19:33:15,16.39 19:39:28,16.29 19:45:03,16.19 19:50:38,16.18 19:56:13,16.20 20:01:48,16.24 20:07:22,16.20 20:12:57,16.23 20:18:31,16.18 20:24:06,16.19 20:30:02,16.21 20:35:37,16.11 20:41:11,16.06 20:46:46,16.09 20:52:21,16.10 20:57:56,16.07 21:03:31,16.07 21:09:06,16.06 21:14:41,16.04 21:20:32,16.07 21:26:06,16.01 21:31:40,16.00 21:37:16,16.00 21:42:55,16.05 21:48:29,16.01 21:54:09,15.99 21:59:43,16.00 22:05:19,16.05 22:11:49,16.02 22:17:23,16.05 22:22:58,16.06 22:28:32,16.06 22:34:07,16.01 22:40:14,15.94 22:45:48,15.97 22:51:23,16.00 22:56:58,15.99 23:02:33,15.97 23:08:08,16.00 23:13:42,16.02 23:19:17,16.05 23:24:52,15.99 23:30:56,15.97 23:36:30,16.01 23:42:05,16.05 23:47:40,15.99 23:53:15,15.99 23:58:49,16.02