00:05:23,21.05 00:11:00,20.96 00:16:40,21.01 00:22:13,21.07 00:27:47,21.02 00:33:21,21.04 00:38:54,20.95 00:44:29,20.93 00:50:02,20.93 00:55:36,21.10 01:01:12,21.09 01:06:50,21.05 01:12:24,20.94 01:17:58,20.85 01:23:32,20.84 01:29:05,20.85 01:34:39,21.00 01:40:13,21.04 01:45:48,20.93 01:51:29,20.89 01:57:02,20.86 02:02:37,20.94 02:08:11,20.93 02:13:48,20.98 02:19:21,20.88 02:24:56,20.88 02:30:30,20.82 02:36:05,20.86 02:41:39,20.90 02:47:13,20.90 02:52:47,20.80 02:58:20,20.77 03:03:54,20.82 03:09:27,20.88 03:15:01,20.86 03:20:35,20.85 03:26:09,20.77 03:31:45,20.73 03:37:18,20.75 03:42:52,20.79 03:48:26,20.90 03:54:00,20.85 03:59:33,20.84 04:05:07,20.74 04:10:41,20.65 04:16:16,20.70 04:21:49,20.79 04:27:23,20.81 04:32:56,20.81 04:38:30,20.70 04:44:05,20.66 04:49:38,20.57 04:55:12,20.70 05:00:48,20.80 05:06:22,20.76 05:12:02,20.77 05:17:36,20.64 05:23:10,20.56 05:28:44,20.64 05:34:18,20.75 05:39:51,20.75 05:45:26,20.82 05:51:02,20.71 05:56:36,20.65 06:02:23,20.60 06:07:56,20.68 06:13:31,20.71 06:19:07,20.74 06:24:42,20.70 06:30:15,20.66 06:35:50,20.63 06:41:24,20.59 06:46:59,20.73 06:53:33,20.69 06:59:08,20.66 07:04:44,20.63 07:10:18,20.61 07:15:52,20.60 07:21:36,20.66 07:27:09,20.70 07:32:43,20.70 07:38:17,20.65 07:43:59,20.49 07:49:32,20.52 07:55:07,20.43 08:00:41,20.55 08:06:16,20.31 08:12:04,20.25 08:17:37,20.27 08:23:14,20.54 08:28:48,20.59 08:34:44,20.68 08:40:18,20.66 08:45:52,20.63 08:51:27,20.50 08:57:01,20.66 09:02:51,20.69 09:08:25,20.56 09:13:59,20.59 09:19:34,20.54 09:25:09,20.68 09:30:42,20.75 09:36:16,20.77 09:41:50,20.90 09:47:26,20.79 09:53:18,20.80 09:58:52,20.81 10:04:26,20.66 10:10:01,20.76 10:15:37,20.85 10:21:12,20.74 10:26:47,20.98 10:32:21,20.85 10:37:56,20.82 10:43:48,20.74 10:49:22,20.74 10:54:56,20.81 11:00:31,20.99 11:06:12,20.86 11:11:50,20.85 11:17:27,20.86 11:23:02,20.95 11:28:37,20.91 11:34:30,20.81 11:40:04,20.93 11:45:38,20.81 11:51:12,20.77 11:56:47,20.86 12:02:21,21.00 12:07:56,20.99 12:13:30,20.98 12:19:06,20.96 12:24:47,21.05 12:30:20,20.96 12:35:55,20.98 12:41:30,20.91 12:47:05,20.93 12:52:39,20.94 12:58:14,20.96 13:03:48,21.02 13:09:23,20.94 13:15:15,20.94 13:20:48,20.89 13:26:23,20.96 13:31:57,20.95 13:38:55,21.07 13:44:32,21.04 13:50:06,20.85 13:55:41,20.88 14:01:16,20.90 14:07:00,20.99 14:12:34,21.01 14:18:09,20.99 14:23:43,20.96 14:29:17,20.95 14:34:52,20.93 14:40:26,20.93 14:46:01,20.95 14:51:35,21.01 14:57:15,20.99 15:02:49,20.91 15:08:23,20.91 15:13:58,20.89 15:19:32,20.95 15:25:07,21.05 15:30:42,21.06 15:36:16,21.19 15:42:18,21.00 15:47:52,20.99 15:53:25,21.05 15:59:00,21.06 16:04:34,21.15 16:10:09,21.13 16:15:44,21.05 16:21:19,21.00 16:26:53,20.99 16:32:29,21.09 16:38:02,21.02 16:43:37,21.05 16:49:12,21.09 16:54:47,21.14 17:00:21,21.36 17:05:55,21.45 17:11:30,21.46 17:17:05,21.52 17:22:40,21.61 17:28:13,21.63 17:33:47,21.65 17:39:22,21.65 17:44:57,21.61 17:50:31,21.56 17:56:07,21.60 18:01:41,21.70 18:07:16,21.69 18:12:53,21.75 18:18:26,21.77 18:24:02,21.94 18:29:36,21.94 18:35:13,21.82 18:40:46,21.75 18:46:21,21.84 18:51:57,21.98 18:57:32,22.13 19:03:17,22.16 19:08:52,22.15 19:14:27,22.13 19:20:01,22.13 19:25:39,22.04 19:31:30,21.77 19:37:04,21.69 19:42:39,21.77 19:48:16,21.77 19:55:51,21.65 20:01:25,21.32 20:06:59,21.36 20:12:35,21.40 20:18:11,21.49 20:24:25,21.56 20:29:59,21.55 20:35:33,21.46 20:41:08,21.40 20:46:43,21.36 20:52:17,21.35 20:57:52,21.41 21:03:28,21.46 21:09:02,21.50 21:14:49,21.46 21:20:23,21.46 21:25:57,21.45 21:31:32,21.46 21:37:07,21.50 21:42:41,21.54 21:48:17,21.52 21:53:52,21.49 21:59:27,21.45 22:05:25,21.44 22:10:59,21.45 22:16:34,21.50 22:22:09,21.50 22:27:45,21.50 22:33:19,21.45 22:38:53,21.41 22:44:27,21.44 22:50:03,21.49 22:56:17,21.55 23:01:52,21.54 23:07:27,21.49 23:13:02,21.44 23:18:36,21.43 23:24:11,21.46 23:29:45,21.55 23:35:20,21.59 23:40:54,21.52 23:47:59,21.48 23:53:40,21.44 23:59:17,21.43