00:05:22,1.69 00:10:59,1.69 00:16:39,1.66 00:22:13,1.63 00:27:47,1.73 00:33:21,1.74 00:38:54,1.69 00:44:28,1.76 00:50:02,1.79 00:55:36,1.82 01:01:11,1.81 01:06:50,1.85 01:12:23,1.80 01:17:58,1.86 01:23:32,1.80 01:29:05,1.82 01:34:39,1.90 01:40:13,1.85 01:45:48,1.89 01:51:29,1.77 01:57:02,1.88 02:02:36,1.98 02:08:11,1.81 02:13:46,1.86 02:19:21,1.91 02:24:55,1.89 02:30:30,1.91 02:36:05,1.82 02:41:39,1.85 02:47:13,1.88 02:52:46,1.88 02:58:20,1.80 03:03:54,1.88 03:09:27,1.81 03:15:01,1.76 03:20:35,1.74 03:26:09,1.69 03:31:44,1.64 03:37:18,1.59 03:42:52,1.57 03:48:25,1.61 03:53:59,1.65 03:59:33,1.63 04:05:07,1.59 04:10:41,1.54 04:16:15,1.52 04:21:49,1.50 04:27:23,1.40 04:32:56,1.43 04:38:30,1.41 04:44:05,1.48 04:49:38,1.40 04:55:12,1.43 05:00:47,1.34 05:06:22,1.39 05:12:01,1.44 05:17:36,1.41 05:23:10,1.38 05:28:44,1.36 05:34:18,1.34 05:39:51,1.51 05:45:25,1.48 05:51:01,1.44 05:56:36,1.55 06:02:22,1.56 06:07:56,1.55 06:13:31,1.57 06:19:06,1.69 06:24:41,1.73 06:30:15,1.80 06:35:49,1.79 06:41:24,1.85 06:46:58,1.76 06:53:33,1.93 06:59:08,1.96 07:04:43,1.96 07:10:17,2.04 07:15:52,2.27 07:21:35,2.51 07:27:09,2.61 07:32:43,2.64 07:38:17,2.48 07:43:57,2.64 07:49:32,2.50 07:55:07,2.60 08:00:41,3.06 08:06:16,2.85 08:12:03,3.14 08:17:37,3.34 08:23:13,3.21 08:28:48,3.16 08:34:42,3.24 08:40:17,3.30 08:45:51,3.08 08:51:26,3.06 08:57:01,3.42 09:02:51,3.73 09:08:25,3.88 09:13:59,4.08 09:19:33,3.95 09:25:08,4.01 09:30:42,4.08 09:36:16,4.24 09:41:50,3.92 09:47:25,3.91 09:53:16,4.13 09:58:51,4.64 10:04:25,4.58 10:10:00,4.54 10:15:36,4.70 10:21:11,4.71 10:26:46,4.67 10:32:21,4.60 10:37:56,4.53 10:43:46,4.58 10:49:21,4.40 10:54:56,4.78 11:00:31,4.64 11:06:11,4.91 11:11:49,4.89 11:17:26,4.83 11:23:01,4.64 11:28:36,4.53 11:34:29,4.64 11:40:03,5.20 11:45:38,5.47 11:51:12,5.20 11:56:47,4.97 12:02:21,5.25 12:07:56,5.80 12:13:30,5.58 12:19:05,6.09 12:24:46,6.16 12:30:20,6.19 12:35:54,6.56 12:41:29,6.51 12:47:04,6.05 12:52:39,5.81 12:58:13,6.36 13:03:48,6.63 13:09:22,6.55 13:15:14,6.51 13:20:48,6.96 13:26:22,7.46 13:31:57,7.03 13:38:53,7.51 13:44:31,7.51 13:50:05,7.83 13:55:40,7.61 14:01:15,7.44 14:06:59,7.83 14:12:34,7.29 14:18:08,6.96 14:23:43,7.09 14:29:17,7.24 14:34:51,7.00 14:40:25,7.34 14:46:00,7.14 14:51:35,7.44 14:57:09,7.31 15:02:49,7.84 15:08:23,7.64 15:13:58,8.38 15:19:32,8.47 15:25:07,8.60 15:30:41,9.06 15:36:16,10.41 15:42:17,8.53 15:47:52,8.76 15:53:25,9.61 15:58:59,9.06 16:04:34,8.60 16:10:08,8.64 16:15:44,10.25 16:21:18,12.32 16:26:53,13.47 16:32:28,11.88 16:38:02,11.51 16:43:37,10.75 16:49:11,11.10 16:54:46,10.46 17:00:20,9.21 17:05:55,8.84 17:11:29,8.53 17:17:04,8.75 17:22:39,9.64 17:28:13,9.50 17:33:47,10.25 17:39:21,9.22 17:44:56,9.01 17:50:30,9.14 17:56:06,9.44 18:01:41,9.81 18:07:16,9.57 18:12:52,9.21 18:18:26,9.07 18:24:01,8.96 18:29:36,8.82 18:35:11,9.06 18:40:46,9.07 18:46:21,8.50 18:51:55,8.46 18:57:31,8.25 19:03:16,8.19 19:08:51,8.03 19:14:26,7.74 19:20:01,7.63 19:25:38,7.71 19:31:28,7.74 19:37:04,7.83 19:42:38,7.76 19:48:14,7.65 19:55:50,7.46 20:01:24,7.36 20:06:59,7.20 20:12:35,6.80 20:18:10,6.28 20:24:23,5.66 20:29:58,5.61 20:35:33,5.81 20:41:07,5.81 20:46:42,5.81 20:52:17,5.90 20:57:52,5.94 21:03:27,6.00 21:09:02,5.91 21:14:47,6.04 21:20:22,6.06 21:25:57,6.05 21:31:31,6.13 21:37:06,6.13 21:42:41,6.14 21:48:15,5.96 21:53:51,6.05 21:59:26,6.03 22:05:23,6.03 22:10:58,6.14 22:16:34,6.06 22:22:08,5.95 22:27:44,5.99 22:33:18,5.97 22:38:52,5.84 22:44:27,5.90 22:50:02,5.90 22:56:16,5.80 23:01:52,5.94 23:07:26,5.92 23:13:01,5.81 23:18:36,5.86 23:24:10,5.81 23:29:45,5.88 23:35:19,5.79 23:40:54,5.80 23:47:58,5.81 23:53:39,5.78 23:59:16,5.74